Max Heights Infrastructure Lim Recent Share Price (BSE:534338)

BSE:534338 - Maxheights Infrastructure Ltd Max Heights Infrastructure Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2013	INR	79.9	82	75.1	82	82	+3 (+3.80%)	7,771
4 Sep 2013	INR	82	82	79	79	79	-4 (-4.82%)	3,400
3 Sep 2013	INR	80	84	80	83	83	+1.1 (+1.34%)	12,102
2 Sep 2013	INR	81.9	81.9	81	81.9	81.9	-0.1 (-0.12%)	10,600
30 Aug 2013	INR	80	84	80	82	82	+1.15 (+1.42%)	2,812
29 Aug 2013	INR	78	80.85	76.5	80.85	80.85	+3.85 (+5%)	1,622
28 Aug 2013	INR	77	77	76.5	77	77	-1 (-1.28%)	761
27 Aug 2013	INR	80	80	78	78	78	0.0 (0.0%)	402
26 Aug 2013	INR	78	78.5	78	78	78	0.0 (0.0%)	1,004
23 Aug 2013	INR	81.9	81.9	78	78	78	-2 (-2.50%)	1,005
22 Aug 2013	INR	80.5	81	80	80	80	0.0 (0.0%)	603
21 Aug 2013	INR	80	80	80	80	80	+1 (+1.27%)	902
20 Aug 2013	INR	78.5	81	78.5	79	79	+1 (+1.28%)	903
19 Aug 2013	INR	80	80	76	78	78	-1.5 (-1.89%)	720
16 Aug 2013	INR	85	85	79.5	79.5	79.5	-3.5 (-4.22%)	2,119
14 Aug 2013	INR	83.5	83.5	81	83	83	+3 (+3.75%)	1,204
13 Aug 2013	INR	80	80	80	80	80	+3 (+3.90%)	602
12 Aug 2013	INR	74	77	74	77	77	+3.5 (+4.76%)	1,100
8 Aug 2013	INR	66.9	73.5	66.9	73.5	73.5	+3.15 (+4.48%)	922
7 Aug 2013	INR	77.5	77.5	70.35	70.35	70.35	-3.7 (-5.00%)	904
6 Aug 2013	INR	81.5	81.5	74.05	74.05	74.05	-3.85 (-4.94%)	1,965
5 Aug 2013	INR	78	78	77.9	77.9	77.9	-4.05 (-4.94%)	220
2 Aug 2013	INR	85	85	81.95	81.95	81.95	-3.05 (-3.59%)	1,008
1 Aug 2013	INR	87	89.5	84.9	85	85	-0.25 (-0.29%)	1,008
31 Jul 2013	INR	86	86	85	85.25	85.25	-0.75 (-0.87%)	1,204
30 Jul 2013	INR	89	89	86	86	86	-2.95 (-3.32%)	1,010
29 Jul 2013	INR	93	93	88.95	88.95	88.95	-1 (-1.11%)	1,505
26 Jul 2013	INR	92	92	89.95	89.95	89.95	-0.95 (-1.05%)	1,010
25 Jul 2013	INR	90	91	90	90.9	90.9	+0.4 (+0.44%)	1,006
24 Jul 2013	INR	95	95	90.5	90.5	90.5	-3.5 (-3.72%)	1,012