| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | INR | 94 | 94 | 91 | 94 | 94 | +1.5 (+1.62%) | 1,014 |
| 22 Jul 2013 | INR | 90 | 93 | 90 | 92.5 | 92.5 | +2.5 (+2.78%) | 516 |
| 19 Jul 2013 | INR | 90 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 695 |
| 18 Jul 2013 | INR | 86 | 90 | 86 | 90 | 90 | +4 (+4.65%) | 708 |
| 17 Jul 2013 | INR | 86 | 86 | 85 | 86 | 86 | +1 (+1.18%) | 2,009 |
| 16 Jul 2013 | INR | 85 | 85 | 84 | 85 | 85 | +2 (+2.41%) | 1,549 |
| 15 Jul 2013 | INR | 82 | 83 | 81 | 83 | 83 | +2.9 (+3.62%) | 2,600 |
| 12 Jul 2013 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -0.9 (-1.11%) | 2,000 |
| 11 Jul 2013 | INR | 81 | 81 | 79 | 81 | 81 | +3.5 (+4.52%) | 3,133 |
| 10 Jul 2013 | INR | 77 | 80 | 77 | 77.5 | 77.5 | +0.5 (+0.65%) | 2,010 |
| 9 Jul 2013 | INR | 77 | 77 | 73 | 77 | 77 | +3.5 (+4.76%) | 1,245 |
| 8 Jul 2013 | INR | 76.5 | 76.5 | 73 | 73.5 | 73.5 | +0.5 (+0.68%) | 3,208 |
| 5 Jul 2013 | INR | 75.5 | 75.5 | 72 | 73 | 73 | +1.05 (+1.46%) | 4,375 |
| 4 Jul 2013 | INR | 72 | 72.1 | 71 | 71.95 | 71.95 | +3.05 (+4.43%) | 7,687 |
| 3 Jul 2013 | INR | 64 | 68.9 | 63 | 68.9 | 68.9 | +2.9 (+4.39%) | 4,059 |
| 2 Jul 2013 | INR | 65 | 66.5 | 64 | 66 | 66 | -1 (-1.49%) | 3,512 |
| 1 Jul 2013 | INR | 63 | 67 | 62 | 67 | 67 | +2 (+3.08%) | 3,318 |
| 28 Jun 2013 | INR | 63 | 65 | 61 | 65 | 65 | +1 (+1.56%) | 4,069 |
| 27 Jun 2013 | INR | 64 | 64 | 60.5 | 64 | 64 | +0.5 (+0.79%) | 4,553 |
| 26 Jun 2013 | INR | 63 | 64 | 62.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 723 |
| 25 Jun 2013 | INR | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 141 |
| 24 Jun 2013 | INR | 64 | 64 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 106 |
| 21 Jun 2013 | INR | 62.5 | 63.25 | 62.5 | 63 | 63 | +2 (+3.28%) | 1,301 |
| 20 Jun 2013 | INR | 62.5 | 62.5 | 61 | 61 | 61 | -2 (-3.17%) | 376 |
| 19 Jun 2013 | INR | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 247 |
| 18 Jun 2013 | INR | 68.1 | 68.2 | 64 | 64 | 64 | -1 (-1.54%) | 604 |
| 17 Jun 2013 | INR | 64 | 65 | 63 | 65 | 65 | +1 (+1.56%) | 591 |
| 14 Jun 2013 | INR | 64 | 64 | 62.1 | 64 | 64 | +1.75 (+2.81%) | 628 |
| 13 Jun 2013 | INR | 64 | 64 | 62.25 | 62.25 | 62.25 | -0.75 (-1.19%) | 366 |
| 12 Jun 2013 | INR | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 377 |
