| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 89 | 89 | 84.3 | 86.29 | 86.29 | -0.87 (-1.00%) | 7,543 |
| 21 Apr 2023 | INR | 92.29 | 92.29 | 86 | 87.16 | 87.16 | -2.56 (-2.85%) | 10,418 |
| 20 Apr 2023 | INR | 92.98 | 92.98 | 85.03 | 89.72 | 89.72 | +0.69 (+0.78%) | 13,842 |
| 19 Apr 2023 | INR | 89.2 | 94 | 85.57 | 89.03 | 89.03 | -1.04 (-1.15%) | 23,768 |
| 18 Apr 2023 | INR | 91.97 | 91.97 | 89 | 90.07 | 90.07 | -1.9 (-2.07%) | 1,481 |
| 17 Apr 2023 | INR | 94.2 | 94.2 | 87.4 | 91.97 | 91.97 | +0.13 (+0.14%) | 10,066 |
| 13 Apr 2023 | INR | 95.5 | 95.5 | 88.5 | 91.84 | 91.84 | +0.13 (+0.14%) | 15,874 |
| 12 Apr 2023 | INR | 96.8 | 96.8 | 88.55 | 91.71 | 91.71 | -1.09 (-1.17%) | 11,115 |
| 11 Apr 2023 | INR | 95.75 | 96.8 | 90.05 | 92.8 | 92.8 | 0.0 (0.0%) | 33,352 |
| 10 Apr 2023 | INR | 88 | 93.5 | 88 | 92.8 | 92.8 | +1.79 (+1.97%) | 32,429 |
| 6 Apr 2023 | INR | 89.29 | 93 | 88.15 | 91.01 | 91.01 | +1.72 (+1.93%) | 10,007 |
| 5 Apr 2023 | INR | 90 | 90 | 87.01 | 89.29 | 89.29 | -0.71 (-0.79%) | 42,498 |
| 3 Apr 2023 | INR | 87 | 93 | 87 | 90 | 90 | -0.33 (-0.37%) | 2,999 |
| 31 Mar 2023 | INR | 96.5 | 96.5 | 88 | 90.33 | 90.33 | -1.87 (-2.03%) | 42,704 |
| 29 Mar 2023 | INR | 96.45 | 96.45 | 90 | 92.2 | 92.2 | -1.74 (-1.85%) | 41,039 |
| 28 Mar 2023 | INR | 96.5 | 96.5 | 90.2 | 93.94 | 93.94 | +0.1 (+0.11%) | 13,704 |
| 27 Mar 2023 | INR | 94.95 | 94.95 | 91 | 93.84 | 93.84 | -0.95 (-1.00%) | 17,388 |
| 24 Mar 2023 | INR | 94.5 | 96.75 | 91.5 | 94.79 | 94.79 | +0.29 (+0.31%) | 14,601 |
| 23 Mar 2023 | INR | 93 | 97 | 91.51 | 94.5 | 94.5 | -0.42 (-0.44%) | 12,614 |
| 22 Mar 2023 | INR | 96.8 | 96.8 | 89.8 | 94.92 | 94.92 | +0.91 (+0.97%) | 16,591 |
| 21 Mar 2023 | INR | 97.05 | 97.05 | 90.2 | 94.01 | 94.01 | +0.22 (+0.23%) | 30,585 |
| 20 Mar 2023 | INR | 96.85 | 98.45 | 91.2 | 93.79 | 93.79 | -1.15 (-1.21%) | 14,844 |
| 17 Mar 2023 | INR | 96.55 | 96.55 | 91.61 | 94.94 | 94.94 | +0.31 (+0.33%) | 10,275 |
| 16 Mar 2023 | INR | 98.45 | 98.5 | 93.01 | 94.63 | 94.63 | -2.77 (-2.84%) | 42,943 |
| 15 Mar 2023 | INR | 94 | 99 | 91.5 | 97.4 | 97.4 | +3.01 (+3.19%) | 7,937 |
| 14 Mar 2023 | INR | 99.99 | 99.99 | 91 | 94.39 | 94.39 | -1.28 (-1.34%) | 48,044 |
| 13 Mar 2023 | INR | 92.37 | 99 | 92 | 95.67 | 95.67 | +0.94 (+0.99%) | 47,912 |
| 10 Mar 2023 | INR | 92.6 | 96.5 | 88.05 | 94.73 | 94.73 | +2.38 (+2.58%) | 16,041 |
| 9 Mar 2023 | INR | 89.75 | 93.81 | 85.4 | 92.35 | 92.35 | +2.83 (+3.16%) | 32,106 |
| 8 Mar 2023 | INR | 91 | 91 | 87 | 89.52 | 89.52 | +2.62 (+3.01%) | 11,973 |
