Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | INR | 64 | 64 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 425 |
10 Jun 2013 | INR | 67 | 67 | 63 | 64 | 64 | 0.0 (0.0%) | 1,522 |
7 Jun 2013 | INR | 67 | 67.1 | 64 | 64 | 64 | 0.0 (0.0%) | 1,524 |
6 Jun 2013 | INR | 65 | 65 | 63.6 | 64 | 64 | 0.0 (0.0%) | 1,230 |
5 Jun 2013 | INR | 66.1 | 66.1 | 64 | 64 | 64 | -2.1 (-3.18%) | 1,264 |
4 Jun 2013 | INR | 68 | 68 | 66.1 | 66.1 | 66.1 | -2.35 (-3.43%) | 1,475 |
3 Jun 2013 | INR | 68.5 | 68.5 | 68.45 | 68.45 | 68.45 | -3.05 (-4.27%) | 950 |
31 May 2013 | INR | 78.25 | 78.25 | 71.45 | 71.5 | 71.5 | -3.5 (-4.67%) | 1,005 |
30 May 2013 | INR | 75.05 | 75.05 | 74 | 75 | 75 | +3.5 (+4.90%) | 425 |
29 May 2013 | INR | 76 | 76 | 69.85 | 71.5 | 71.5 | -2 (-2.72%) | 1,413 |
28 May 2013 | INR | 73.45 | 73.5 | 66.55 | 73.5 | 73.5 | +3.5 (+5%) | 1,499 |
27 May 2013 | INR | 75.5 | 75.5 | 69 | 70 | 70 | -2 (-2.78%) | 1,125 |
24 May 2013 | INR | 73.5 | 73.5 | 70 | 72 | 72 | +2 (+2.86%) | 1,011 |
23 May 2013 | INR | 79.6 | 79.6 | 69 | 70 | 70 | 0.0 (0.0%) | 1,154 |
22 May 2013 | INR | 86 | 86 | 70 | 70 | 70 | -2 (-2.78%) | 1,882 |
21 May 2013 | INR | 79.7 | 79.7 | 70 | 72 | 72 | +2 (+2.86%) | 2,010 |
20 May 2013 | INR | 84 | 84 | 69 | 70 | 70 | 0.0 (0.0%) | 1,325 |
17 May 2013 | INR | 74.9 | 74.9 | 68.2 | 70 | 70 | -0.25 (-0.36%) | 1,580 |
16 May 2013 | INR | 71.9 | 72 | 70 | 70.25 | 70.25 | -2.85 (-3.90%) | 2,009 |
15 May 2013 | INR | 69.25 | 73.4 | 69.25 | 73.1 | 73.1 | +3.6 (+5.18%) | 2,445 |
14 May 2013 | INR | 74.85 | 74.85 | 69.5 | 69.5 | 69.5 | +3.7 (+5.62%) | 35 |
13 May 2013 | INR | 74.9 | 79.9 | 65 | 65.8 | 65.8 | -2.85 (-4.15%) | 1,921 |
10 May 2013 | INR | 69 | 81 | 67.1 | 68.65 | 68.65 | +1.05 (+1.55%) | 768 |
9 May 2013 | INR | 71.9 | 73.95 | 64 | 67.6 | 67.6 | -1.3 (-1.89%) | 1,025 |
8 May 2013 | INR | 73.85 | 73.85 | 68 | 68.9 | 68.9 | +3.7 (+5.67%) | 856 |
7 May 2013 | INR | 68.5 | 68.5 | 62 | 65.2 | 65.2 | +7.85 (+13.69%) | 922 |
6 May 2013 | INR | 48 | 59.6 | 48 | 57.35 | 57.35 | +7 (+13.90%) | 2,531 |
3 May 2013 | INR | 50.55 | 52.85 | 50.25 | 50.35 | 50.35 | -0.55 (-1.08%) | 402 |
2 May 2013 | INR | 50.05 | 53 | 50.05 | 50.9 | 50.9 | -0.45 (-0.88%) | 535 |
30 Apr 2013 | INR | 48 | 59.8 | 48 | 51.35 | 51.35 | +0.85 (+1.68%) | 13,181 |