| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2013 | INR | 56.25 | 56.25 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 718 |
| 26 Apr 2013 | INR | 55.5 | 55.5 | 50.05 | 50.5 | 50.5 | -0.5 (-0.98%) | 4,029 |
| 25 Apr 2013 | INR | 56.9 | 56.9 | 50.3 | 51 | 51 | +0.15 (+0.29%) | 3,102 |
| 23 Apr 2013 | INR | 50.65 | 54.8 | 50.5 | 50.85 | 50.85 | -1.65 (-3.14%) | 4,002 |
| 22 Apr 2013 | INR | 52 | 55 | 51.1 | 52.5 | 52.5 | -1.45 (-2.69%) | 3,588 |
| 18 Apr 2013 | INR | 50.05 | 53.95 | 50.05 | 53.95 | 53.95 | +0.9 (+1.70%) | 999 |
| 17 Apr 2013 | INR | 56.85 | 56.85 | 52.05 | 53.05 | 53.05 | -0.65 (-1.21%) | 2,440 |
| 16 Apr 2013 | INR | 54 | 58.95 | 50.05 | 53.7 | 53.7 | +2.15 (+4.17%) | 1,731 |
| 15 Apr 2013 | INR | 50.6 | 56.55 | 50.6 | 51.55 | 51.55 | -0.75 (-1.43%) | 9,583 |
| 12 Apr 2013 | INR | 64 | 64 | 52.05 | 52.3 | 52.3 | -2.6 (-4.74%) | 10,744 |
| 11 Apr 2013 | INR | 54 | 56.7 | 51.65 | 54.9 | 54.9 | +2.35 (+4.47%) | 10,749 |
| 10 Apr 2013 | INR | 55 | 55 | 51.05 | 52.55 | 52.55 | -0.75 (-1.41%) | 10,424 |
| 9 Apr 2013 | INR | 57.9 | 58.25 | 52.15 | 53.3 | 53.3 | -0.25 (-0.47%) | 10,070 |
| 8 Apr 2013 | INR | 60.85 | 60.85 | 51.1 | 53.55 | 53.55 | +0.45 (+0.85%) | 11,813 |
| 5 Apr 2013 | INR | 60 | 60 | 52.1 | 53.1 | 53.1 | -1.1 (-2.03%) | 3,727 |
| 4 Apr 2013 | INR | 54 | 58.95 | 53.25 | 54.2 | 54.2 | -2.6 (-4.58%) | 3,885 |
| 3 Apr 2013 | INR | 58.5 | 58.9 | 52.4 | 56.8 | 56.8 | +2.05 (+3.74%) | 5,561 |
| 2 Apr 2013 | INR | 60 | 60 | 53.05 | 54.75 | 54.75 | -0.05 (-0.09%) | 6,304 |
| 1 Apr 2013 | INR | 52.5 | 59.9 | 52.35 | 54.8 | 54.8 | -2.05 (-3.61%) | 6,284 |
| 28 Mar 2013 | INR | 50.4 | 58.75 | 50.4 | 56.85 | 56.85 | +1.45 (+2.62%) | 6,941 |
| 26 Mar 2013 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +1.5 (+2.78%) | 0 |
| 25 Mar 2013 | INR | 61 | 61 | 53 | 53.9 | 53.9 | -6.35 (-10.54%) | 14,142 |
| 22 Mar 2013 | INR | 54.15 | 61 | 54.15 | 60.25 | 60.25 | +1.3 (+2.21%) | 15,499 |
| 21 Mar 2013 | INR | 63 | 63.85 | 56.05 | 58.95 | 58.95 | -0.3 (-0.51%) | 15,483 |
| 20 Mar 2013 | INR | 52.4 | 61 | 52.4 | 59.25 | 59.25 | -0.1 (-0.17%) | 34,608 |
| 19 Mar 2013 | INR | 60.5 | 61 | 55.05 | 59.35 | 59.35 | -1.65 (-2.70%) | 30,812 |
| 18 Mar 2013 | INR | 63 | 64 | 54.1 | 61 | 61 | +2.05 (+3.48%) | 37,478 |
| 15 Mar 2013 | INR | 61 | 61 | 54.05 | 58.95 | 58.95 | -4.05 (-6.43%) | 21,863 |
| 14 Mar 2013 | INR | 58.9 | 64 | 53.15 | 63 | 63 | +5 (+8.62%) | 25,403 |
| 13 Mar 2013 | INR | 61 | 61 | 53.9 | 58 | 58 | +3.7 (+6.81%) | 26,714 |
