| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | INR | 50.15 | 57.8 | 50.15 | 54.3 | 54.3 | -3.75 (-6.46%) | 16,633 |
| 11 Mar 2013 | INR | 60.8 | 61 | 50.3 | 58.05 | 58.05 | +1.1 (+1.93%) | 25,938 |
| 8 Mar 2013 | INR | 58.5 | 59 | 50.25 | 56.95 | 56.95 | +1.8 (+3.26%) | 27,857 |
| 7 Mar 2013 | INR | 52 | 59.8 | 52 | 55.15 | 55.15 | +0.65 (+1.19%) | 21,054 |
| 6 Mar 2013 | INR | 53.35 | 60 | 53.35 | 54.5 | 54.5 | -1.9 (-3.37%) | 9,957 |
| 5 Mar 2013 | INR | 55 | 58.95 | 50.35 | 56.4 | 56.4 | -0.55 (-0.97%) | 3,248 |
| 4 Mar 2013 | INR | 60.9 | 60.9 | 55.2 | 56.95 | 56.95 | -0.85 (-1.47%) | 11,146 |
| 1 Mar 2013 | INR | 59.5 | 59.95 | 56 | 57.8 | 57.8 | -2.05 (-3.43%) | 2,376 |
| 28 Feb 2013 | INR | 61.5 | 61.9 | 54.05 | 59.85 | 59.85 | +1.15 (+1.96%) | 11,965 |
| 27 Feb 2013 | INR | 55 | 58.95 | 54.35 | 58.7 | 58.7 | +1.45 (+2.53%) | 2,971 |
| 26 Feb 2013 | INR | 47.55 | 59.8 | 47.55 | 57.25 | 57.25 | +0.05 (+0.09%) | 12,914 |
| 25 Feb 2013 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 55.55 | 57.4 | 54 | 57.2 | 57.2 | +0.4 (+0.70%) | 1,862 |
| 21 Feb 2013 | INR | 56 | 60.8 | 54.1 | 56.8 | 56.8 | -0.25 (-0.44%) | 11,531 |
| 20 Feb 2013 | INR | 64 | 64 | 46.2 | 57.05 | 57.05 | +1 (+1.78%) | 12,175 |
| 19 Feb 2013 | INR | 70 | 70 | 53.1 | 56.05 | 56.05 | -3.9 (-6.51%) | 12,049 |
| 18 Feb 2013 | INR | 52 | 60.6 | 51.1 | 59.95 | 59.95 | -0.3 (-0.50%) | 2,812 |
| 15 Feb 2013 | INR | 53 | 60.9 | 53 | 60.25 | 60.25 | +3.65 (+6.45%) | 15,408 |
| 14 Feb 2013 | INR | 55 | 61 | 55 | 56.6 | 56.6 | -5.4 (-8.71%) | 10,167 |
| 13 Feb 2013 | INR | 64.9 | 65 | 59 | 62 | 62 | +2.05 (+3.42%) | 10,065 |
| 12 Feb 2013 | INR | 60 | 60 | 59 | 59.95 | 59.95 | +1.95 (+3.36%) | 5,433 |
| 11 Feb 2013 | INR | 62.5 | 64 | 57 | 58 | 58 | +0.1 (+0.17%) | 11,342 |
| 8 Feb 2013 | INR | 53 | 67.9 | 52.3 | 57.9 | 57.9 | -1.1 (-1.86%) | 13,159 |
| 7 Feb 2013 | INR | 54.2 | 63.45 | 53.5 | 59 | 59 | 0.0 (0.0%) | 14,767 |
| 6 Feb 2013 | INR | 62 | 62 | 56 | 59 | 59 | -0.9 (-1.50%) | 2,954 |
| 5 Feb 2013 | INR | 60.5 | 63.45 | 59.9 | 59.9 | 59.9 | -1.05 (-1.72%) | 10,053 |
| 4 Feb 2013 | INR | 60 | 60.95 | 55 | 60.95 | 60.95 | +0.95 (+1.58%) | 10,050 |
| 1 Feb 2013 | INR | 67 | 68 | 60 | 60 | 60 | +0.3 (+0.50%) | 10,392 |
| 31 Jan 2013 | INR | 59.8 | 59.95 | 55.9 | 59.7 | 59.7 | +2.45 (+4.28%) | 10,217 |
| 30 Jan 2013 | INR | 53 | 61.95 | 53 | 57.25 | 57.25 | -0.1 (-0.17%) | 10,174 |
