| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 229.95 | 233 | 226.15 | 228.2 | 228.2 | +1.8 (+0.80%) | 5,210 |
| 10 Apr 2024 | INR | 228 | 235 | 225.2 | 226.4 | 226.4 | +1.9 (+0.85%) | 21,437 |
| 9 Apr 2024 | INR | 224.95 | 228 | 222.2 | 224.5 | 224.5 | +0.15 (+0.07%) | 12,215 |
| 8 Apr 2024 | INR | 226.2 | 226.2 | 222.3 | 224.35 | 224.35 | -1.85 (-0.82%) | 2,229 |
| 5 Apr 2024 | INR | 225.45 | 226.55 | 219.7 | 226.2 | 226.2 | +4.3 (+1.94%) | 3,598 |
| 4 Apr 2024 | INR | 224.85 | 226.6 | 221.05 | 221.9 | 221.9 | -2.5 (-1.11%) | 2,591 |
| 3 Apr 2024 | INR | 221.85 | 228 | 220.4 | 224.4 | 224.4 | +6.5 (+2.98%) | 26,026 |
| 2 Apr 2024 | INR | 216 | 220 | 216 | 217.9 | 217.9 | +2.2 (+1.02%) | 15,649 |
| 1 Apr 2024 | INR | 212.2 | 217 | 211.95 | 215.7 | 215.7 | +3.6 (+1.70%) | 5,003 |
| 28 Mar 2024 | INR | 213.15 | 217.2 | 211 | 212.1 | 212.1 | -4.25 (-1.96%) | 7,927 |
| 27 Mar 2024 | INR | 215 | 217.9 | 214.25 | 216.35 | 216.35 | +2.55 (+1.19%) | 5,733 |
| 26 Mar 2024 | INR | 210 | 215.65 | 206.8 | 213.8 | 213.8 | +6.65 (+3.21%) | 1,852 |
| 22 Mar 2024 | INR | 207.65 | 210.2 | 206.3 | 207.15 | 207.15 | +0.9 (+0.44%) | 2,246 |
| 21 Mar 2024 | INR | 213.85 | 213.85 | 204 | 206.25 | 206.25 | +0.95 (+0.46%) | 1,703 |
| 20 Mar 2024 | INR | 193.75 | 206.55 | 191 | 205.3 | 205.3 | +12.55 (+6.51%) | 3,870 |
| 19 Mar 2024 | INR | 196.7 | 196.75 | 192.5 | 192.75 | 192.75 | -3.2 (-1.63%) | 2,294 |
| 18 Mar 2024 | INR | 201.45 | 201.45 | 192.45 | 195.95 | 195.95 | -5.5 (-2.73%) | 2,532 |
| 15 Mar 2024 | INR | 194.4 | 202.3 | 193.15 | 201.45 | 201.45 | +5.45 (+2.78%) | 881 |
| 14 Mar 2024 | INR | 192 | 197 | 190.3 | 196 | 196 | +4 (+2.08%) | 5,704 |
| 13 Mar 2024 | INR | 193.95 | 194.6 | 186.95 | 192 | 192 | -1.95 (-1.01%) | 3,994 |
| 12 Mar 2024 | INR | 190.5 | 197 | 185.9 | 193.95 | 193.95 | +3.5 (+1.84%) | 14,509 |
| 11 Mar 2024 | INR | 198.35 | 198.45 | 186 | 190.45 | 190.45 | -8 (-4.03%) | 14,375 |
| 7 Mar 2024 | INR | 201.7 | 201.7 | 195.25 | 198.45 | 198.45 | -0.4 (-0.20%) | 2,767 |
| 6 Mar 2024 | INR | 204 | 205.1 | 193.65 | 198.85 | 198.85 | -7.35 (-3.56%) | 8,141 |
| 5 Mar 2024 | INR | 210 | 211 | 205 | 206.2 | 206.2 | -0.75 (-0.36%) | 7,457 |
| 4 Mar 2024 | INR | 204.05 | 210.4 | 204.05 | 206.95 | 206.95 | -2.4 (-1.15%) | 11,947 |
| 1 Mar 2024 | INR | 206.75 | 211.05 | 205.3 | 209.35 | 209.35 | +4.9 (+2.40%) | 1,651 |
| 29 Feb 2024 | INR | 202.35 | 207 | 202.05 | 204.45 | 204.45 | +1.65 (+0.81%) | 4,687 |
| 28 Feb 2024 | INR | 208.2 | 208.2 | 202.1 | 202.8 | 202.8 | -3.8 (-1.84%) | 2,172 |
| 27 Feb 2024 | INR | 205.05 | 210.2 | 205.05 | 206.6 | 206.6 | -2.8 (-1.34%) | 1,716 |
