| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 336 | 351.15 | 334.6 | 344.3 | 344.3 | +9.05 (+2.70%) | 7,466 |
| 3 Mar 2023 | INR | 333 | 340.45 | 333 | 335.25 | 335.25 | +2.65 (+0.80%) | 8,657 |
| 2 Mar 2023 | INR | 335.45 | 341.6 | 330.7 | 332.6 | 332.6 | -3.45 (-1.03%) | 1,691 |
| 1 Mar 2023 | INR | 331 | 338.9 | 331 | 336.05 | 336.05 | +7.3 (+2.22%) | 2,443 |
| 28 Feb 2023 | INR | 331.45 | 335 | 319.3 | 328.75 | 328.75 | -3.3 (-0.99%) | 5,767 |
| 27 Feb 2023 | INR | 326.5 | 341.55 | 324.15 | 332.05 | 332.05 | +5.55 (+1.70%) | 10,143 |
| 24 Feb 2023 | INR | 340 | 340 | 324 | 326.5 | 326.5 | -10.4 (-3.09%) | 1,862 |
| 23 Feb 2023 | INR | 325.05 | 340 | 325.05 | 336.9 | 336.9 | +3.95 (+1.19%) | 8,274 |
| 22 Feb 2023 | INR | 328 | 339 | 324.85 | 332.95 | 332.95 | +4.95 (+1.51%) | 9,383 |
| 21 Feb 2023 | INR | 340.05 | 343.45 | 325.3 | 328 | 328 | -15.1 (-4.40%) | 5,911 |
| 20 Feb 2023 | INR | 354.8 | 354.8 | 342 | 343.1 | 343.1 | -9 (-2.56%) | 26,113 |
| 17 Feb 2023 | INR | 346.95 | 359.65 | 344.9 | 352.1 | 352.1 | +5.45 (+1.57%) | 14,294 |
| 16 Feb 2023 | INR | 347.8 | 348 | 339.85 | 346.65 | 346.65 | +1.3 (+0.38%) | 5,932 |
| 15 Feb 2023 | INR | 345 | 355 | 338.9 | 345.35 | 345.35 | +2.4 (+0.70%) | 16,649 |
| 14 Feb 2023 | INR | 341.9 | 345.5 | 336 | 342.95 | 342.95 | +2.65 (+0.78%) | 10,851 |
| 13 Feb 2023 | INR | 347 | 347.15 | 332.45 | 340.3 | 340.3 | -1.05 (-0.31%) | 7,827 |
| 10 Feb 2023 | INR | 329 | 349.15 | 329 | 341.35 | 341.35 | +5.6 (+1.67%) | 38,708 |
| 9 Feb 2023 | INR | 339 | 345.95 | 331.7 | 335.75 | 335.75 | -7.15 (-2.09%) | 14,922 |
| 8 Feb 2023 | INR | 323.2 | 344.95 | 318.85 | 342.9 | 342.9 | +21.45 (+6.67%) | 23,113 |
| 7 Feb 2023 | INR | 325 | 328.95 | 319.35 | 321.45 | 321.45 | -3.6 (-1.11%) | 27,518 |
| 6 Feb 2023 | INR | 316.2 | 331.9 | 313 | 325.05 | 325.05 | +6.8 (+2.14%) | 23,286 |
| 3 Feb 2023 | INR | 317.45 | 325.3 | 312.55 | 318.25 | 318.25 | -0.85 (-0.27%) | 9,800 |
| 2 Feb 2023 | INR | 324 | 329.05 | 309.05 | 319.1 | 319.1 | +5.6 (+1.79%) | 13,165 |
| 1 Feb 2023 | INR | 319.8 | 324.3 | 310 | 313.5 | 313.5 | -3.75 (-1.18%) | 7,677 |
| 31 Jan 2023 | INR | 319.8 | 321.8 | 310.1 | 317.25 | 317.25 | -2.55 (-0.80%) | 13,486 |
| 30 Jan 2023 | INR | 300.55 | 322.25 | 300.55 | 319.8 | 319.8 | +12.8 (+4.17%) | 23,101 |
| 27 Jan 2023 | INR | 322.1 | 326.65 | 302 | 307 | 307 | -11.4 (-3.58%) | 8,780 |
| 25 Jan 2023 | INR | 326.85 | 330 | 313.05 | 318.4 | 318.4 | -8.45 (-2.59%) | 19,370 |
| 24 Jan 2023 | INR | 328.8 | 331.4 | 319.25 | 326.85 | 326.85 | -5.5 (-1.65%) | 60,491 |
| 23 Jan 2023 | INR | 346.9 | 346.9 | 330.75 | 332.35 | 332.35 | -12 (-3.48%) | 6,466 |
