| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 340.35 | 353.65 | 340.35 | 344.35 | 344.35 | +4 (+1.18%) | 50,352 |
| 19 Jan 2023 | INR | 321.15 | 345 | 321.15 | 340.35 | 340.35 | +20 (+6.24%) | 20,791 |
| 18 Jan 2023 | INR | 320.05 | 325.6 | 316 | 320.35 | 320.35 | -1.25 (-0.39%) | 10,293 |
| 17 Jan 2023 | INR | 318 | 330.65 | 318 | 321.6 | 321.6 | -2.75 (-0.85%) | 17,499 |
| 16 Jan 2023 | INR | 331.9 | 334.55 | 320.85 | 324.35 | 324.35 | +0.65 (+0.20%) | 21,071 |
| 13 Jan 2023 | INR | 305.6 | 332.85 | 305.3 | 323.7 | 323.7 | +19.55 (+6.43%) | 146,713 |
| 12 Jan 2023 | INR | 315.75 | 315.85 | 299.75 | 304.15 | 304.15 | -9.15 (-2.92%) | 8,364 |
| 11 Jan 2023 | INR | 311.95 | 315.35 | 310.5 | 313.3 | 313.3 | +6.6 (+2.15%) | 3,444 |
| 10 Jan 2023 | INR | 308.6 | 317.9 | 301.95 | 306.7 | 306.7 | -2.2 (-0.71%) | 12,074 |
| 9 Jan 2023 | INR | 306.1 | 313.7 | 305.8 | 308.9 | 308.9 | +7.15 (+2.37%) | 2,698 |
| 6 Jan 2023 | INR | 312 | 314.95 | 295.55 | 301.75 | 301.75 | -11.2 (-3.58%) | 20,802 |
| 5 Jan 2023 | INR | 310.65 | 314.95 | 307.95 | 312.95 | 312.95 | +6.1 (+1.99%) | 12,490 |
| 4 Jan 2023 | INR | 319 | 319.45 | 305.9 | 306.85 | 306.85 | -11.55 (-3.63%) | 16,927 |
| 3 Jan 2023 | INR | 313.85 | 327.95 | 309 | 318.4 | 318.4 | +11.1 (+3.61%) | 10,475 |
| 2 Jan 2023 | INR | 310 | 312.15 | 305.7 | 307.3 | 307.3 | -0.75 (-0.24%) | 14,174 |
| 30 Dec 2022 | INR | 305 | 318.2 | 299.85 | 308.05 | 308.05 | +10.85 (+3.65%) | 18,338 |
| 29 Dec 2022 | INR | 277.5 | 298.9 | 276.2 | 297.2 | 297.2 | +19.35 (+6.96%) | 25,468 |
| 28 Dec 2022 | INR | 275.55 | 290.2 | 274.4 | 277.85 | 277.85 | -0.95 (-0.34%) | 14,214 |
| 27 Dec 2022 | INR | 273.5 | 295.65 | 273.5 | 278.8 | 278.8 | -0.65 (-0.23%) | 28,758 |
| 26 Dec 2022 | INR | 262 | 287.2 | 262 | 279.45 | 279.45 | +8.2 (+3.02%) | 39,584 |
| 23 Dec 2022 | INR | 279 | 282.85 | 263.3 | 271.25 | 271.25 | -13.25 (-4.66%) | 41,522 |
| 22 Dec 2022 | INR | 298.35 | 307.3 | 280.7 | 284.5 | 284.5 | -13.25 (-4.45%) | 6,048 |
| 21 Dec 2022 | INR | 322.25 | 330 | 295.85 | 297.75 | 297.75 | -19.45 (-6.13%) | 42,449 |
| 20 Dec 2022 | INR | 325.1 | 325.1 | 312.95 | 317.2 | 317.2 | -5.8 (-1.80%) | 4,495 |
| 19 Dec 2022 | INR | 319 | 334.05 | 318.1 | 323 | 323 | +8.55 (+2.72%) | 24,304 |
| 16 Dec 2022 | INR | 295.2 | 318.05 | 294.1 | 314.45 | 314.45 | +13.55 (+4.50%) | 9,443 |
| 15 Dec 2022 | INR | 292 | 309.15 | 292 | 300.9 | 300.9 | -4.55 (-1.49%) | 8,842 |
| 14 Dec 2022 | INR | 312.75 | 318.6 | 302.35 | 305.45 | 305.45 | +0.45 (+0.15%) | 22,110 |
| 13 Dec 2022 | INR | 280 | 314.3 | 278.3 | 305 | 305 | +28.7 (+10.39%) | 59,055 |
| 12 Dec 2022 | INR | 264.5 | 280 | 262.5 | 276.3 | 276.3 | +10.8 (+4.07%) | 15,448 |
