| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 263.4 | 269 | 257.2 | 261.05 | 261.05 | -4.3 (-1.62%) | 4,832 |
| 25 Oct 2022 | INR | 256 | 274.75 | 256 | 265.35 | 265.35 | -4.4 (-1.63%) | 6,199 |
| 24 Oct 2022 | INR | 250 | 271.8 | 250 | 269.75 | 269.75 | +14.75 (+5.78%) | 17,464 |
| 21 Oct 2022 | INR | 247.15 | 255.9 | 246.6 | 255 | 255 | +8.35 (+3.39%) | 629 |
| 20 Oct 2022 | INR | 245.55 | 250.85 | 245.55 | 246.65 | 246.65 | -2.55 (-1.02%) | 447 |
| 19 Oct 2022 | INR | 252.3 | 253.75 | 246.55 | 249.2 | 249.2 | -4.6 (-1.81%) | 2,865 |
| 18 Oct 2022 | INR | 254 | 255 | 248.05 | 253.8 | 253.8 | +0.15 (+0.06%) | 4,335 |
| 17 Oct 2022 | INR | 253.25 | 254 | 251.3 | 253.65 | 253.65 | +1.35 (+0.54%) | 219 |
| 14 Oct 2022 | INR | 251.3 | 256.05 | 246.55 | 252.3 | 252.3 | +1.4 (+0.56%) | 5,565 |
| 13 Oct 2022 | INR | 250.2 | 251 | 247.5 | 250.9 | 250.9 | -1.4 (-0.55%) | 961 |
| 12 Oct 2022 | INR | 252.8 | 257 | 243.65 | 252.3 | 252.3 | +2.55 (+1.02%) | 1,874 |
| 11 Oct 2022 | INR | 248.95 | 254 | 247.3 | 249.75 | 249.75 | +3 (+1.22%) | 791 |
| 10 Oct 2022 | INR | 245.05 | 250.6 | 245 | 246.75 | 246.75 | -4.3 (-1.71%) | 4,925 |
| 7 Oct 2022 | INR | 245.05 | 253.5 | 242.35 | 251.05 | 251.05 | +6 (+2.45%) | 3,202 |
| 6 Oct 2022 | INR | 244.9 | 249.55 | 243 | 245.05 | 245.05 | +1.95 (+0.80%) | 1,439 |
| 4 Oct 2022 | INR | 246.05 | 248.25 | 239.95 | 243.1 | 243.1 | +0.35 (+0.14%) | 9,213 |
| 3 Oct 2022 | INR | 244.25 | 246.05 | 239 | 242.75 | 242.75 | +1.3 (+0.54%) | 1,592 |
| 30 Sep 2022 | INR | 240.1 | 246.5 | 239 | 241.45 | 241.45 | -1.95 (-0.80%) | 495 |
| 29 Sep 2022 | INR | 243.15 | 245.45 | 241.25 | 243.4 | 243.4 | +3.8 (+1.59%) | 114 |
| 28 Sep 2022 | INR | 237.1 | 241.75 | 236 | 239.6 | 239.6 | +2.75 (+1.16%) | 1,611 |
| 27 Sep 2022 | INR | 235 | 240 | 230.95 | 236.85 | 236.85 | +1.3 (+0.55%) | 3,398 |
| 26 Sep 2022 | INR | 249 | 249 | 231.4 | 235.55 | 235.55 | -15.35 (-6.12%) | 6,526 |
| 23 Sep 2022 | INR | 249.45 | 254 | 244.3 | 250.9 | 250.9 | +2.4 (+0.97%) | 13,780 |
| 22 Sep 2022 | INR | 253.05 | 253.7 | 246.2 | 248.5 | 248.5 | -5.55 (-2.18%) | 2,328 |
| 21 Sep 2022 | INR | 252.1 | 259 | 247.45 | 254.05 | 254.05 | +2.3 (+0.91%) | 6,201 |
| 20 Sep 2022 | INR | 256.2 | 262.35 | 251 | 251.75 | 251.75 | -4.45 (-1.74%) | 5,693 |
| 19 Sep 2022 | INR | 249 | 259 | 241 | 256.2 | 256.2 | +3.55 (+1.41%) | 2,030 |
| 16 Sep 2022 | INR | 256.85 | 260.2 | 249.05 | 252.65 | 252.65 | -8.15 (-3.13%) | 4,505 |
| 15 Sep 2022 | INR | 258.05 | 265.35 | 256 | 260.8 | 260.8 | +3.15 (+1.22%) | 3,633 |
| 14 Sep 2022 | INR | 254 | 259.9 | 246.85 | 257.65 | 257.65 | +5.55 (+2.20%) | 4,545 |
