| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 250.1 | 258.35 | 250.1 | 252.1 | 252.1 | -0.6 (-0.24%) | 4,100 |
| 12 Sep 2022 | INR | 255.85 | 256.5 | 251.2 | 252.7 | 252.7 | -1.7 (-0.67%) | 4,936 |
| 9 Sep 2022 | INR | 255.15 | 259 | 253 | 254.4 | 254.4 | +2.65 (+1.05%) | 1,741 |
| 8 Sep 2022 | INR | 255 | 267.5 | 251 | 251.75 | 251.75 | -1.95 (-0.77%) | 12,403 |
| 7 Sep 2022 | INR | 241.45 | 258.9 | 240.85 | 253.7 | 253.7 | +13.45 (+5.60%) | 4,330 |
| 6 Sep 2022 | INR | 243.8 | 243.8 | 237 | 240.25 | 240.25 | +0.15 (+0.06%) | 1,113 |
| 5 Sep 2022 | INR | 240.1 | 245.85 | 239 | 240.1 | 240.1 | -2.5 (-1.03%) | 749 |
| 2 Sep 2022 | INR | 246 | 246 | 239.1 | 242.6 | 242.6 | -0.55 (-0.23%) | 2,154 |
| 1 Sep 2022 | INR | 240.15 | 244.55 | 237.8 | 243.15 | 243.15 | +1 (+0.41%) | 2,310 |
| 30 Aug 2022 | INR | 245 | 245 | 239.05 | 242.15 | 242.15 | +2.2 (+0.92%) | 4,029 |
| 29 Aug 2022 | INR | 240.15 | 242 | 237.65 | 239.95 | 239.95 | -4.3 (-1.76%) | 2,360 |
| 26 Aug 2022 | INR | 244.2 | 246 | 242.55 | 244.25 | 244.25 | +4.25 (+1.77%) | 583 |
| 25 Aug 2022 | INR | 242.3 | 244 | 238.1 | 240 | 240 | +0.95 (+0.40%) | 1,911 |
| 24 Aug 2022 | INR | 238.15 | 241.3 | 236.6 | 239.05 | 239.05 | +3.2 (+1.36%) | 260 |
| 23 Aug 2022 | INR | 238.85 | 239 | 234.9 | 235.85 | 235.85 | +0.1 (+0.04%) | 1,238 |
| 22 Aug 2022 | INR | 232 | 239.5 | 231.7 | 235.75 | 235.75 | +0.35 (+0.15%) | 2,320 |
| 19 Aug 2022 | INR | 240 | 240 | 233 | 235.4 | 235.4 | -2.55 (-1.07%) | 4,511 |
| 18 Aug 2022 | INR | 241 | 243.55 | 237 | 237.95 | 237.95 | -4.15 (-1.71%) | 3,624 |
| 17 Aug 2022 | INR | 241.45 | 242.3 | 240.1 | 242.1 | 242.1 | +1.25 (+0.52%) | 2,549 |
| 16 Aug 2022 | INR | 245.75 | 246.3 | 240 | 240.85 | 240.85 | -1.2 (-0.50%) | 2,065 |
| 12 Aug 2022 | INR | 243.75 | 246 | 240.1 | 242.05 | 242.05 | +0.5 (+0.21%) | 5,068 |
| 11 Aug 2022 | INR | 240.1 | 246.9 | 240.1 | 241.55 | 241.55 | -3.4 (-1.39%) | 1,615 |
| 10 Aug 2022 | INR | 247.45 | 249.15 | 243.7 | 244.95 | 244.95 | -3.35 (-1.35%) | 2,199 |
| 8 Aug 2022 | INR | 249.8 | 253.1 | 246 | 248.3 | 248.3 | -0.45 (-0.18%) | 913 |
| 5 Aug 2022 | INR | 244.95 | 252 | 243.9 | 248.75 | 248.75 | +3.8 (+1.55%) | 2,610 |
| 4 Aug 2022 | INR | 244.75 | 248 | 241 | 244.95 | 244.95 | +5.15 (+2.15%) | 2,316 |
| 3 Aug 2022 | INR | 243 | 244.75 | 239.05 | 239.8 | 239.8 | -2.3 (-0.95%) | 4,123 |
| 2 Aug 2022 | INR | 245 | 245 | 239.5 | 242.1 | 242.1 | -2.05 (-0.84%) | 1,172 |
| 1 Aug 2022 | INR | 238 | 245.25 | 238 | 244.15 | 244.15 | +1.8 (+0.74%) | 6,208 |
| 29 Jul 2022 | INR | 238.35 | 245 | 238.2 | 242.35 | 242.35 | +5.25 (+2.21%) | 1,572 |
