| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 237.65 | 241.5 | 235.35 | 237.1 | 237.1 | +0.35 (+0.15%) | 1,005 |
| 27 Jul 2022 | INR | 239.1 | 240.05 | 232.75 | 236.75 | 236.75 | -3.4 (-1.42%) | 2,974 |
| 26 Jul 2022 | INR | 242 | 242.15 | 235 | 240.15 | 240.15 | -2.4 (-0.99%) | 5,598 |
| 25 Jul 2022 | INR | 227.3 | 247.9 | 227 | 242.55 | 242.55 | +11.8 (+5.11%) | 19,266 |
| 22 Jul 2022 | INR | 229.95 | 232 | 226.95 | 230.75 | 230.75 | +4.4 (+1.94%) | 3,215 |
| 21 Jul 2022 | INR | 231.85 | 232.4 | 223.15 | 226.35 | 226.35 | -4.35 (-1.89%) | 1,584 |
| 20 Jul 2022 | INR | 233.9 | 233.9 | 229.25 | 230.7 | 230.7 | +2.85 (+1.25%) | 5,348 |
| 19 Jul 2022 | INR | 222.55 | 229.8 | 222.4 | 227.85 | 227.85 | +4.5 (+2.01%) | 1,462 |
| 18 Jul 2022 | INR | 228 | 229.8 | 221.1 | 223.35 | 223.35 | +3 (+1.36%) | 9,201 |
| 15 Jul 2022 | INR | 228.55 | 228.55 | 217 | 220.35 | 220.35 | -7.1 (-3.12%) | 2,612 |
| 14 Jul 2022 | INR | 230.85 | 230.85 | 227.35 | 227.45 | 227.45 | -2.6 (-1.13%) | 658 |
| 13 Jul 2022 | INR | 229.5 | 232.25 | 223.2 | 230.05 | 230.05 | +5.35 (+2.38%) | 3,037 |
| 12 Jul 2022 | INR | 226.85 | 229.9 | 222.55 | 224.7 | 224.7 | -2.75 (-1.21%) | 1,581 |
| 11 Jul 2022 | INR | 225.2 | 232.05 | 220 | 227.45 | 227.45 | +1.25 (+0.55%) | 2,174 |
| 8 Jul 2022 | INR | 229.8 | 232.55 | 225.25 | 226.2 | 226.2 | -1 (-0.44%) | 460 |
| 7 Jul 2022 | INR | 219.15 | 228.3 | 216.75 | 227.2 | 227.2 | +9.05 (+4.15%) | 1,690 |
| 6 Jul 2022 | INR | 222.7 | 222.7 | 216 | 218.15 | 218.15 | -1.65 (-0.75%) | 1,764 |
| 5 Jul 2022 | INR | 225.25 | 228.35 | 216 | 219.8 | 219.8 | -4.7 (-2.09%) | 782 |
| 4 Jul 2022 | INR | 231.85 | 232 | 223.65 | 224.5 | 224.5 | -5.65 (-2.45%) | 530 |
| 1 Jul 2022 | INR | 224.75 | 231.2 | 224.2 | 230.15 | 230.15 | +1.8 (+0.79%) | 614 |
| 30 Jun 2022 | INR | 232.25 | 232.25 | 226.2 | 228.35 | 228.35 | -2.4 (-1.04%) | 524 |
| 29 Jun 2022 | INR | 229.65 | 234.15 | 229.1 | 230.75 | 230.75 | -0.5 (-0.22%) | 834 |
| 28 Jun 2022 | INR | 222.2 | 233.5 | 219.3 | 231.25 | 231.25 | +9.45 (+4.26%) | 1,154 |
| 27 Jun 2022 | INR | 220 | 225 | 216.35 | 221.8 | 221.8 | +4.25 (+1.95%) | 2,182 |
| 24 Jun 2022 | INR | 208 | 222.55 | 208 | 217.55 | 217.55 | +11.1 (+5.38%) | 3,039 |
| 23 Jun 2022 | INR | 202.7 | 209 | 201.1 | 206.45 | 206.45 | +4.4 (+2.18%) | 1,409 |
| 22 Jun 2022 | INR | 206.95 | 208.25 | 201.15 | 202.05 | 202.05 | -4.9 (-2.37%) | 1,826 |
| 21 Jun 2022 | INR | 212 | 212 | 203.8 | 206.95 | 206.95 | +4.35 (+2.15%) | 3,658 |
| 20 Jun 2022 | INR | 209.8 | 210.55 | 201.2 | 202.6 | 202.6 | -8.15 (-3.87%) | 3,905 |
| 17 Jun 2022 | INR | 209.9 | 213.5 | 205.45 | 210.75 | 210.75 | +2.95 (+1.42%) | 588 |
