| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 219.9 | 220.6 | 207 | 207.8 | 207.8 | -9.3 (-4.28%) | 2,521 |
| 15 Jun 2022 | INR | 225.05 | 225.05 | 216.1 | 217.1 | 217.1 | -0.5 (-0.23%) | 230 |
| 14 Jun 2022 | INR | 218.6 | 223 | 215.75 | 217.6 | 217.6 | -0.05 (-0.02%) | 2,009 |
| 13 Jun 2022 | INR | 222.6 | 222.6 | 217 | 217.65 | 217.65 | -6.35 (-2.83%) | 1,935 |
| 10 Jun 2022 | INR | 223.25 | 227 | 220.55 | 224 | 224 | -0.15 (-0.07%) | 3,106 |
| 9 Jun 2022 | INR | 223.6 | 228.65 | 223.6 | 224.15 | 224.15 | -1.65 (-0.73%) | 1,047 |
| 8 Jun 2022 | INR | 228.1 | 230.2 | 224 | 225.8 | 225.8 | -0.5 (-0.22%) | 2,028 |
| 7 Jun 2022 | INR | 232 | 232 | 223.85 | 226.3 | 226.3 | -6.8 (-2.92%) | 2,812 |
| 6 Jun 2022 | INR | 230.2 | 234 | 225.65 | 233.1 | 233.1 | +2.05 (+0.89%) | 708 |
| 3 Jun 2022 | INR | 236.15 | 236.55 | 230.55 | 231.05 | 231.05 | -3.75 (-1.60%) | 995 |
| 2 Jun 2022 | INR | 235.35 | 237.65 | 230.4 | 234.8 | 234.8 | -0.25 (-0.11%) | 1,511 |
| 1 Jun 2022 | INR | 232.85 | 236.95 | 231.25 | 235.05 | 235.05 | +2.5 (+1.08%) | 2,202 |
| 31 May 2022 | INR | 231.15 | 235 | 226.35 | 232.55 | 232.55 | +2.35 (+1.02%) | 3,288 |
| 30 May 2022 | INR | 224.65 | 231.9 | 224.65 | 230.2 | 230.2 | +7.9 (+3.55%) | 3,171 |
| 27 May 2022 | INR | 232 | 232 | 217.8 | 222.3 | 222.3 | -1.5 (-0.67%) | 4,222 |
| 26 May 2022 | INR | 218.3 | 224.1 | 210 | 223.8 | 223.8 | +11.9 (+5.62%) | 4,684 |
| 25 May 2022 | INR | 224.55 | 226.3 | 207.55 | 211.9 | 211.9 | -11.25 (-5.04%) | 3,663 |
| 24 May 2022 | INR | 228.75 | 228.85 | 222.55 | 223.15 | 223.15 | -1.45 (-0.65%) | 680 |
| 23 May 2022 | INR | 236.95 | 237.95 | 222.75 | 224.6 | 224.6 | -16.3 (-6.77%) | 3,569 |
| 20 May 2022 | INR | 242.75 | 244.1 | 240.2 | 240.9 | 240.9 | +5.8 (+2.47%) | 1,325 |
| 19 May 2022 | INR | 233 | 241.2 | 233 | 235.1 | 235.1 | -8.55 (-3.51%) | 2,279 |
| 18 May 2022 | INR | 245.25 | 246.45 | 242.45 | 243.65 | 243.65 | +4.95 (+2.07%) | 2,428 |
| 17 May 2022 | INR | 233.15 | 240.75 | 231.35 | 238.7 | 238.7 | +8.1 (+3.51%) | 4,944 |
| 16 May 2022 | INR | 232.55 | 232.55 | 226 | 230.6 | 230.6 | +6.6 (+2.95%) | 249 |
| 13 May 2022 | INR | 226.15 | 232.5 | 220.65 | 224 | 224 | +3.1 (+1.40%) | 9,315 |
| 12 May 2022 | INR | 225 | 226.9 | 220 | 220.9 | 220.9 | -4.05 (-1.80%) | 3,239 |
| 11 May 2022 | INR | 230.5 | 231.85 | 220.2 | 224.95 | 224.95 | -1.6 (-0.71%) | 3,756 |
| 10 May 2022 | INR | 238.3 | 239 | 222.45 | 226.55 | 226.55 | -6.6 (-2.83%) | 11,866 |
| 9 May 2022 | INR | 241.6 | 241.6 | 230.55 | 233.15 | 233.15 | -3.7 (-1.56%) | 4,612 |
| 6 May 2022 | INR | 235.55 | 241.2 | 230.55 | 236.85 | 236.85 | -4 (-1.66%) | 6,906 |
