| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 235.2 | 249 | 235.2 | 240.85 | 240.85 | +1.05 (+0.44%) | 3,961 |
| 4 May 2022 | INR | 250.5 | 254 | 236.2 | 239.8 | 239.8 | -9.35 (-3.75%) | 9,186 |
| 2 May 2022 | INR | 252 | 252.65 | 245.7 | 249.15 | 249.15 | -5.3 (-2.08%) | 6,126 |
| 29 Apr 2022 | INR | 258.65 | 262.5 | 253.4 | 254.45 | 254.45 | -0.55 (-0.22%) | 8,306 |
| 28 Apr 2022 | INR | 257.6 | 257.6 | 250.45 | 255 | 255 | -2.8 (-1.09%) | 2,220 |
| 27 Apr 2022 | INR | 259.75 | 259.75 | 252 | 257.8 | 257.8 | +0.35 (+0.14%) | 9,249 |
| 26 Apr 2022 | INR | 262 | 266.1 | 251.5 | 257.45 | 257.45 | +9.5 (+3.83%) | 11,966 |
| 25 Apr 2022 | INR | 253.8 | 256.05 | 245.75 | 247.95 | 247.95 | -10.8 (-4.17%) | 7,622 |
| 22 Apr 2022 | INR | 263.55 | 266 | 255.55 | 258.75 | 258.75 | -7.2 (-2.71%) | 17,094 |
| 21 Apr 2022 | INR | 271.95 | 273.1 | 264.55 | 265.95 | 265.95 | -3.2 (-1.19%) | 5,214 |
| 20 Apr 2022 | INR | 289 | 289 | 266.95 | 269.15 | 269.15 | -1.8 (-0.66%) | 14,962 |
| 19 Apr 2022 | INR | 264 | 293 | 258.5 | 270.95 | 270.95 | +13.7 (+5.33%) | 48,296 |
| 18 Apr 2022 | INR | 255.95 | 261.4 | 252.05 | 257.25 | 257.25 | -3.05 (-1.17%) | 22,119 |
| 13 Apr 2022 | INR | 260.45 | 263.1 | 258.85 | 260.3 | 260.3 | +1.7 (+0.66%) | 4,299 |
| 12 Apr 2022 | INR | 264.1 | 268.05 | 255.5 | 258.6 | 258.6 | -8.45 (-3.16%) | 7,497 |
| 11 Apr 2022 | INR | 261.85 | 268.7 | 257.65 | 267.05 | 267.05 | +12.1 (+4.75%) | 10,104 |
| 8 Apr 2022 | INR | 254 | 260.15 | 251.15 | 254.95 | 254.95 | +3.8 (+1.51%) | 4,329 |
| 7 Apr 2022 | INR | 254 | 255.2 | 248.15 | 251.15 | 251.15 | -1.8 (-0.71%) | 8,183 |
| 6 Apr 2022 | INR | 248 | 256.65 | 242.25 | 252.95 | 252.95 | +10.05 (+4.14%) | 7,754 |
| 5 Apr 2022 | INR | 244.7 | 246.65 | 240.25 | 242.9 | 242.9 | +2.55 (+1.06%) | 10,358 |
| 4 Apr 2022 | INR | 246.8 | 246.8 | 235.85 | 240.35 | 240.35 | +3.7 (+1.56%) | 9,216 |
| 1 Apr 2022 | INR | 232.3 | 238.2 | 229.55 | 236.65 | 236.65 | +8.75 (+3.84%) | 3,741 |
| 31 Mar 2022 | INR | 229.5 | 233.25 | 226.4 | 227.9 | 227.9 | -0.45 (-0.20%) | 15,673 |
| 30 Mar 2022 | INR | 231.35 | 235 | 227.3 | 228.35 | 228.35 | +1.55 (+0.68%) | 7,781 |
| 29 Mar 2022 | INR | 235.85 | 236.5 | 225.5 | 226.8 | 226.8 | -7.55 (-3.22%) | 28,651 |
| 28 Mar 2022 | INR | 245.55 | 245.6 | 232.05 | 234.35 | 234.35 | -14.05 (-5.66%) | 30,386 |
| 25 Mar 2022 | INR | 248.85 | 252 | 246.8 | 248.4 | 248.4 | -0.15 (-0.06%) | 7,346 |
| 24 Mar 2022 | INR | 253.05 | 255.85 | 247.65 | 248.55 | 248.55 | -8.1 (-3.16%) | 3,618 |
| 23 Mar 2022 | INR | 260.25 | 260.25 | 253.2 | 256.65 | 256.65 | +4 (+1.58%) | 11,286 |
| 22 Mar 2022 | INR | 246.75 | 257 | 238.5 | 252.65 | 252.65 | +11.35 (+4.70%) | 29,964 |
