| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 240 | 245.75 | 239.9 | 241.3 | 241.3 | +1.8 (+0.75%) | 5,025 |
| 17 Mar 2022 | INR | 243.45 | 245.45 | 237.05 | 239.5 | 239.5 | +0.55 (+0.23%) | 2,928 |
| 16 Mar 2022 | INR | 243.75 | 243.75 | 238 | 238.95 | 238.95 | -0.2 (-0.08%) | 4,477 |
| 15 Mar 2022 | INR | 236.05 | 240.5 | 236.05 | 239.15 | 239.15 | +3.25 (+1.38%) | 3,277 |
| 14 Mar 2022 | INR | 248.85 | 248.85 | 230.55 | 235.9 | 235.9 | -10.65 (-4.32%) | 6,737 |
| 11 Mar 2022 | INR | 236 | 252.35 | 236 | 246.55 | 246.55 | +8.45 (+3.55%) | 5,152 |
| 10 Mar 2022 | INR | 247 | 247 | 236.55 | 238.1 | 238.1 | +0.4 (+0.17%) | 4,085 |
| 9 Mar 2022 | INR | 232.9 | 242 | 231 | 237.7 | 237.7 | +7.95 (+3.46%) | 9,752 |
| 8 Mar 2022 | INR | 227.05 | 231.65 | 225 | 229.75 | 229.75 | +2.35 (+1.03%) | 6,756 |
| 7 Mar 2022 | INR | 236.15 | 237.55 | 225 | 227.4 | 227.4 | -12.25 (-5.11%) | 16,204 |
| 4 Mar 2022 | INR | 249 | 249 | 238.5 | 239.65 | 239.65 | -6.15 (-2.50%) | 7,448 |
| 3 Mar 2022 | INR | 251.15 | 251.85 | 241.25 | 245.8 | 245.8 | 0.0 (0.0%) | 3,490 |
| 2 Mar 2022 | INR | 242.3 | 252.5 | 242.3 | 245.8 | 245.8 | +3.75 (+1.55%) | 3,596 |
| 28 Feb 2022 | INR | 231.25 | 245 | 230.55 | 242.05 | 242.05 | +8.35 (+3.57%) | 6,769 |
| 25 Feb 2022 | INR | 225 | 237.6 | 225 | 233.7 | 233.7 | +4.55 (+1.99%) | 14,030 |
| 24 Feb 2022 | INR | 225.55 | 239.7 | 225 | 229.15 | 229.15 | -5.85 (-2.49%) | 30,100 |
| 23 Feb 2022 | INR | 239.05 | 242.5 | 233.55 | 235 | 235 | +0.05 (+0.02%) | 23,439 |
| 22 Feb 2022 | INR | 235.55 | 239 | 226.9 | 234.95 | 234.95 | -4.5 (-1.88%) | 34,348 |
| 21 Feb 2022 | INR | 243.65 | 243.65 | 238.35 | 239.45 | 239.45 | -5.5 (-2.25%) | 9,915 |
| 18 Feb 2022 | INR | 240 | 249.35 | 240 | 244.95 | 244.95 | +3.15 (+1.30%) | 19,248 |
| 17 Feb 2022 | INR | 253.15 | 253.5 | 240.2 | 241.8 | 241.8 | -4.8 (-1.95%) | 45,833 |
| 16 Feb 2022 | INR | 248.95 | 253 | 245.95 | 246.6 | 246.6 | -0.6 (-0.24%) | 31,505 |
| 15 Feb 2022 | INR | 248 | 250.95 | 238 | 247.2 | 247.2 | +9.55 (+4.02%) | 55,593 |
| 14 Feb 2022 | INR | 250 | 250 | 235 | 237.65 | 237.65 | -11.95 (-4.79%) | 74,833 |
| 11 Feb 2022 | INR | 249 | 253.4 | 248 | 249.6 | 249.6 | -2.4 (-0.95%) | 6,033 |
| 10 Feb 2022 | INR | 256 | 256.2 | 250 | 252 | 252 | -1.95 (-0.77%) | 13,716 |
| 9 Feb 2022 | INR | 256 | 256 | 250.7 | 253.95 | 253.95 | +3.6 (+1.44%) | 12,678 |
| 8 Feb 2022 | INR | 258.05 | 258.05 | 246 | 250.35 | 250.35 | -5.6 (-2.19%) | 10,328 |
| 7 Feb 2022 | INR | 262.9 | 264.25 | 254 | 255.95 | 255.95 | -5.35 (-2.05%) | 9,238 |
| 4 Feb 2022 | INR | 268.2 | 274.8 | 260.25 | 261.3 | 261.3 | -5.9 (-2.21%) | 23,156 |
