| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 273.85 | 274.8 | 266 | 267.2 | 267.2 | -8.05 (-2.92%) | 12,378 |
| 2 Feb 2022 | INR | 260 | 278 | 255.8 | 275.25 | 275.25 | +21.15 (+8.32%) | 49,655 |
| 1 Feb 2022 | INR | 252.65 | 259.15 | 249.55 | 254.1 | 254.1 | -4 (-1.55%) | 8,162 |
| 31 Jan 2022 | INR | 260.95 | 261 | 254.9 | 258.1 | 258.1 | +4.6 (+1.81%) | 5,685 |
| 28 Jan 2022 | INR | 259.1 | 263.95 | 250.1 | 253.5 | 253.5 | -3.35 (-1.30%) | 13,606 |
| 27 Jan 2022 | INR | 266.95 | 269.65 | 251.7 | 256.85 | 256.85 | +0.85 (+0.33%) | 15,708 |
| 25 Jan 2022 | INR | 258 | 258.95 | 247.3 | 256 | 256 | +3.5 (+1.39%) | 9,977 |
| 24 Jan 2022 | INR | 265 | 268 | 249.35 | 252.5 | 252.5 | -15.1 (-5.64%) | 22,314 |
| 21 Jan 2022 | INR | 274.6 | 277.3 | 262.2 | 267.6 | 267.6 | -7.55 (-2.74%) | 9,239 |
| 20 Jan 2022 | INR | 274.4 | 284 | 266.8 | 275.15 | 275.15 | +7.75 (+2.90%) | 28,733 |
| 19 Jan 2022 | INR | 264.7 | 273 | 263.3 | 267.4 | 267.4 | +3.8 (+1.44%) | 8,137 |
| 18 Jan 2022 | INR | 272.9 | 275.4 | 263 | 263.6 | 263.6 | -1.25 (-0.47%) | 10,040 |
| 17 Jan 2022 | INR | 271 | 277 | 251 | 264.85 | 264.85 | -3.35 (-1.25%) | 38,457 |
| 14 Jan 2022 | INR | 266.9 | 271.35 | 265.4 | 268.2 | 268.2 | 0.0 (0.0%) | 10,885 |
| 13 Jan 2022 | INR | 263.5 | 270.55 | 263.5 | 268.2 | 268.2 | +4.45 (+1.69%) | 10,018 |
| 12 Jan 2022 | INR | 269.95 | 272.6 | 262.5 | 263.75 | 263.75 | +1.75 (+0.67%) | 14,632 |
| 11 Jan 2022 | INR | 269.65 | 269.65 | 260 | 262 | 262 | -6.5 (-2.42%) | 13,285 |
| 10 Jan 2022 | INR | 268.65 | 275.4 | 268 | 268.5 | 268.5 | +2.55 (+0.96%) | 12,870 |
| 7 Jan 2022 | INR | 262.9 | 270 | 262.9 | 265.95 | 265.95 | +3.05 (+1.16%) | 19,364 |
| 6 Jan 2022 | INR | 263.3 | 268.8 | 259 | 262.9 | 262.9 | -0.45 (-0.17%) | 17,861 |
| 5 Jan 2022 | INR | 262.8 | 264.95 | 256.9 | 263.35 | 263.35 | +4.05 (+1.56%) | 20,178 |
| 4 Jan 2022 | INR | 258.85 | 267.25 | 256.15 | 259.3 | 259.3 | +1.35 (+0.52%) | 27,226 |
| 3 Jan 2022 | INR | 258.5 | 262.5 | 257 | 257.95 | 257.95 | +4.3 (+1.70%) | 18,663 |
| 31 Dec 2021 | INR | 253.25 | 259.7 | 252.7 | 253.65 | 253.65 | +3.65 (+1.46%) | 17,610 |
| 30 Dec 2021 | INR | 253.7 | 255.3 | 248 | 250 | 250 | -1.65 (-0.66%) | 20,894 |
| 29 Dec 2021 | INR | 248.45 | 256.55 | 248.35 | 251.65 | 251.65 | +2.9 (+1.17%) | 19,848 |
| 28 Dec 2021 | INR | 260 | 261 | 246 | 248.75 | 248.75 | -6.4 (-2.51%) | 49,170 |
| 27 Dec 2021 | INR | 230 | 259 | 224.55 | 255.15 | 255.15 | +32.3 (+14.49%) | 63,348 |
| 24 Dec 2021 | INR | 228.5 | 229.25 | 220.95 | 222.85 | 222.85 | -6.7 (-2.92%) | 3,497 |
| 23 Dec 2021 | INR | 224.65 | 230.75 | 224.4 | 229.55 | 229.55 | +7.25 (+3.26%) | 1,787 |
