| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 208.85 | 211.4 | 207 | 209.4 | 209.4 | +0.5 (+0.24%) | 6,586 |
| 23 Feb 2024 | INR | 211.25 | 212.3 | 208.3 | 208.9 | 208.9 | -1.35 (-0.64%) | 6,817 |
| 22 Feb 2024 | INR | 216.15 | 216.15 | 208.85 | 210.25 | 210.25 | -1.9 (-0.90%) | 2,408 |
| 21 Feb 2024 | INR | 213.05 | 213.05 | 210.4 | 212.15 | 212.15 | +0.2 (+0.09%) | 759 |
| 20 Feb 2024 | INR | 213.8 | 214.15 | 211.65 | 211.95 | 211.95 | +0.65 (+0.31%) | 3,005 |
| 19 Feb 2024 | INR | 211.05 | 215.9 | 210 | 211.3 | 211.3 | -0.6 (-0.28%) | 6,536 |
| 16 Feb 2024 | INR | 213.05 | 213.8 | 211 | 211.9 | 211.9 | -0.55 (-0.26%) | 6,312 |
| 15 Feb 2024 | INR | 214.65 | 215.55 | 211.2 | 212.45 | 212.45 | -0.4 (-0.19%) | 2,889 |
| 14 Feb 2024 | INR | 217.45 | 217.45 | 212.35 | 212.85 | 212.85 | -2.7 (-1.25%) | 4,000 |
| 13 Feb 2024 | INR | 213.25 | 216.05 | 208.5 | 215.55 | 215.55 | +5.05 (+2.40%) | 11,518 |
| 12 Feb 2024 | INR | 215 | 215.5 | 210.5 | 210.5 | 210.5 | -3.75 (-1.75%) | 21,431 |
| 9 Feb 2024 | INR | 220.25 | 220.25 | 212 | 214.25 | 214.25 | -5.3 (-2.41%) | 2,655 |
| 8 Feb 2024 | INR | 218.9 | 220.9 | 215 | 219.55 | 219.55 | +3 (+1.39%) | 13,520 |
| 7 Feb 2024 | INR | 222.75 | 223 | 215 | 216.55 | 216.55 | -5 (-2.26%) | 9,538 |
| 6 Feb 2024 | INR | 217.7 | 222 | 211.3 | 221.55 | 221.55 | +3.85 (+1.77%) | 15,157 |
| 5 Feb 2024 | INR | 212.2 | 221 | 212.2 | 217.7 | 217.7 | +2.8 (+1.30%) | 19,581 |
| 2 Feb 2024 | INR | 216.95 | 219 | 212.65 | 214.9 | 214.9 | +1.35 (+0.63%) | 11,816 |
| 1 Feb 2024 | INR | 214.35 | 214.65 | 212.5 | 213.55 | 213.55 | -1.9 (-0.88%) | 2,151 |
| 31 Jan 2024 | INR | 213 | 217 | 211.8 | 215.45 | 215.45 | +2.25 (+1.06%) | 1,364 |
| 30 Jan 2024 | INR | 215 | 215.25 | 211.7 | 213.2 | 213.2 | +1.1 (+0.52%) | 8,299 |
| 29 Jan 2024 | INR | 214 | 214.15 | 210.5 | 212.1 | 212.1 | -0.85 (-0.40%) | 1,832 |
| 25 Jan 2024 | INR | 218.25 | 218.25 | 210.3 | 212.95 | 212.95 | +1.15 (+0.54%) | 7,394 |
| 24 Jan 2024 | INR | 210.95 | 213.1 | 208 | 211.8 | 211.8 | -0.15 (-0.07%) | 7,318 |
| 23 Jan 2024 | INR | 215.8 | 215.8 | 208.4 | 211.95 | 211.95 | -3.85 (-1.78%) | 3,351 |
| 20 Jan 2024 | INR | 210.05 | 218 | 207.7 | 215.8 | 215.8 | +6.3 (+3.01%) | 13,258 |
| 19 Jan 2024 | INR | 214.8 | 214.8 | 208 | 209.5 | 209.5 | +0.95 (+0.46%) | 13,094 |
| 18 Jan 2024 | INR | 210.8 | 211.5 | 202.35 | 208.55 | 208.55 | -1.5 (-0.71%) | 5,876 |
| 17 Jan 2024 | INR | 214.55 | 217.6 | 208 | 210.05 | 210.05 | -5.35 (-2.48%) | 5,028 |
| 16 Jan 2024 | INR | 218.9 | 223.05 | 214.5 | 215.4 | 215.4 | -4 (-1.82%) | 5,740 |
| 15 Jan 2024 | INR | 221.95 | 222 | 217.8 | 219.4 | 219.4 | 0.0 (0.0%) | 9,309 |
