| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 223 | 224.95 | 221.5 | 222.3 | 222.3 | +0.85 (+0.38%) | 2,781 |
| 21 Dec 2021 | INR | 220 | 227.4 | 220 | 221.45 | 221.45 | +1.5 (+0.68%) | 9,207 |
| 20 Dec 2021 | INR | 231.6 | 231.6 | 216 | 219.95 | 219.95 | -11.6 (-5.01%) | 16,185 |
| 17 Dec 2021 | INR | 239 | 239.2 | 231.1 | 231.55 | 231.55 | -6.7 (-2.81%) | 6,457 |
| 16 Dec 2021 | INR | 243.25 | 243.65 | 237.45 | 238.25 | 238.25 | -3.3 (-1.37%) | 3,283 |
| 15 Dec 2021 | INR | 241.3 | 244 | 238.45 | 241.55 | 241.55 | +0.6 (+0.25%) | 10,775 |
| 14 Dec 2021 | INR | 242.25 | 244.65 | 238.5 | 240.95 | 240.95 | -0.75 (-0.31%) | 6,516 |
| 13 Dec 2021 | INR | 248.95 | 248.95 | 240.65 | 241.7 | 241.7 | 0.0 (0.0%) | 7,205 |
| 10 Dec 2021 | INR | 241.05 | 245.45 | 241 | 241.7 | 241.7 | +0.65 (+0.27%) | 5,666 |
| 9 Dec 2021 | INR | 245 | 245.6 | 240 | 241.05 | 241.05 | -4.5 (-1.83%) | 11,833 |
| 8 Dec 2021 | INR | 246.1 | 247.45 | 244.15 | 245.55 | 245.55 | +1.6 (+0.66%) | 14,277 |
| 7 Dec 2021 | INR | 246.25 | 249.4 | 243.5 | 243.95 | 243.95 | +1.3 (+0.54%) | 17,229 |
| 6 Dec 2021 | INR | 242.25 | 250.25 | 240.4 | 242.65 | 242.65 | +3.1 (+1.29%) | 12,903 |
| 3 Dec 2021 | INR | 243.15 | 245.3 | 238.2 | 239.55 | 239.55 | +1.45 (+0.61%) | 3,838 |
| 2 Dec 2021 | INR | 231.05 | 243 | 231.05 | 238.1 | 238.1 | +3.6 (+1.54%) | 20,032 |
| 1 Dec 2021 | INR | 249.8 | 249.8 | 229.2 | 234.5 | 234.5 | -2.7 (-1.14%) | 13,991 |
| 30 Nov 2021 | INR | 240 | 250.95 | 235.9 | 237.2 | 237.2 | +1.8 (+0.76%) | 8,224 |
| 29 Nov 2021 | INR | 243 | 243.15 | 228 | 235.4 | 235.4 | -9 (-3.68%) | 14,888 |
| 28 Nov 2021 | INR | 244.4 | 244.4 | 244.4 | 244.4 | 244.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 244.4 | 244.4 | 244.4 | 244.4 | 244.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 253.55 | 253.55 | 242.5 | 244.4 | 244.4 | -10.6 (-4.16%) | 14,943 |
| 25 Nov 2021 | INR | 252 | 257.5 | 251.05 | 255 | 255 | +2.85 (+1.13%) | 4,124 |
| 24 Nov 2021 | INR | 256.75 | 259.85 | 251.15 | 252.15 | 252.15 | -4.7 (-1.83%) | 8,071 |
| 23 Nov 2021 | INR | 244.75 | 257.8 | 243.8 | 256.85 | 256.85 | +9.1 (+3.67%) | 5,670 |
| 22 Nov 2021 | INR | 250.1 | 259.25 | 245 | 247.75 | 247.75 | -6.5 (-2.56%) | 21,167 |
| 18 Nov 2021 | INR | 260.6 | 261.85 | 251 | 254.25 | 254.25 | -5.4 (-2.08%) | 11,311 |
| 17 Nov 2021 | INR | 261.75 | 263.45 | 258.05 | 259.65 | 259.65 | -0.3 (-0.12%) | 7,620 |
| 16 Nov 2021 | INR | 257.4 | 262.6 | 256.2 | 259.95 | 259.95 | +2.9 (+1.13%) | 5,844 |
| 15 Nov 2021 | INR | 262.65 | 268.45 | 255.45 | 257.05 | 257.05 | -4.8 (-1.83%) | 12,488 |
| 12 Nov 2021 | INR | 267.4 | 271 | 260.45 | 261.85 | 261.85 | -7.75 (-2.87%) | 38,003 |
