| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 276.4 | 277.25 | 268.15 | 269.6 | 269.6 | -7.6 (-2.74%) | 16,942 |
| 10 Nov 2021 | INR | 280.05 | 281.95 | 274.05 | 277.2 | 277.2 | -3.8 (-1.35%) | 16,508 |
| 9 Nov 2021 | INR | 284.5 | 287.6 | 280 | 281 | 281 | -2.2 (-0.78%) | 12,856 |
| 8 Nov 2021 | INR | 286 | 287 | 280.55 | 283.2 | 283.2 | -2.35 (-0.82%) | 30,894 |
| 4 Nov 2021 | INR | 278.5 | 287.4 | 278.5 | 285.55 | 285.55 | +12 (+4.39%) | 45,426 |
| 3 Nov 2021 | INR | 279.8 | 279.8 | 271.65 | 273.55 | 273.55 | -4.3 (-1.55%) | 18,950 |
| 2 Nov 2021 | INR | 279.4 | 280.7 | 272.3 | 277.85 | 277.85 | +4.1 (+1.50%) | 32,846 |
| 1 Nov 2021 | INR | 278.9 | 284 | 271.2 | 273.75 | 273.75 | +1.2 (+0.44%) | 28,537 |
| 29 Oct 2021 | INR | 274 | 280.95 | 251.6 | 272.55 | 272.55 | -0.55 (-0.20%) | 80,349 |
| 28 Oct 2021 | INR | 276.75 | 283.9 | 270.25 | 273.1 | 273.1 | +0.7 (+0.26%) | 54,456 |
| 27 Oct 2021 | INR | 273 | 275.5 | 267.05 | 272.4 | 272.4 | +3.1 (+1.15%) | 47,737 |
| 26 Oct 2021 | INR | 267.4 | 273 | 262.5 | 269.3 | 269.3 | +7.75 (+2.96%) | 45,793 |
| 25 Oct 2021 | INR | 266.95 | 269 | 253.05 | 261.55 | 261.55 | +1 (+0.38%) | 27,413 |
| 22 Oct 2021 | INR | 267 | 267 | 253.4 | 260.55 | 260.55 | +3.1 (+1.20%) | 17,961 |
| 21 Oct 2021 | INR | 265 | 267.6 | 253.25 | 257.45 | 257.45 | -4.55 (-1.74%) | 22,812 |
| 20 Oct 2021 | INR | 259.2 | 268 | 254.85 | 262 | 262 | +0.25 (+0.10%) | 36,052 |
| 19 Oct 2021 | INR | 266 | 269 | 257.25 | 261.75 | 261.75 | -3.5 (-1.32%) | 31,132 |
| 18 Oct 2021 | INR | 266.5 | 275 | 263.5 | 265.25 | 265.25 | +2.05 (+0.78%) | 58,821 |
| 14 Oct 2021 | INR | 248.7 | 269.95 | 240.55 | 263.2 | 263.2 | +21 (+8.67%) | 97,297 |
| 13 Oct 2021 | INR | 238.45 | 246.55 | 237.2 | 242.2 | 242.2 | +5 (+2.11%) | 31,296 |
| 12 Oct 2021 | INR | 237.05 | 241.15 | 236.45 | 237.2 | 237.2 | -1.3 (-0.55%) | 8,511 |
| 11 Oct 2021 | INR | 241.25 | 243.3 | 236 | 238.5 | 238.5 | -4.05 (-1.67%) | 29,725 |
| 8 Oct 2021 | INR | 241.25 | 247 | 240.45 | 242.55 | 242.55 | +2.25 (+0.94%) | 8,345 |
| 7 Oct 2021 | INR | 235.2 | 243.3 | 235.2 | 240.3 | 240.3 | +1.45 (+0.61%) | 12,188 |
| 6 Oct 2021 | INR | 244.6 | 248.2 | 237.5 | 238.85 | 238.85 | -5.05 (-2.07%) | 6,749 |
| 5 Oct 2021 | INR | 245 | 248.65 | 243.1 | 243.9 | 243.9 | -2.95 (-1.20%) | 6,078 |
| 4 Oct 2021 | INR | 240.2 | 253.15 | 237.5 | 246.85 | 246.85 | +4.05 (+1.67%) | 42,947 |
| 1 Oct 2021 | INR | 233.15 | 249 | 233.15 | 242.8 | 242.8 | +3.4 (+1.42%) | 32,248 |
| 30 Sep 2021 | INR | 241.85 | 244.35 | 237.05 | 239.4 | 239.4 | -0.95 (-0.40%) | 18,741 |
| 29 Sep 2021 | INR | 231.7 | 245 | 230.6 | 240.35 | 240.35 | +5.9 (+2.52%) | 21,737 |
