| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 236.25 | 238.15 | 231.85 | 234.45 | 234.45 | -1.1 (-0.47%) | 8,419 |
| 27 Sep 2021 | INR | 240 | 241.35 | 233.9 | 235.55 | 235.55 | -4.15 (-1.73%) | 14,289 |
| 24 Sep 2021 | INR | 237 | 249 | 237 | 239.7 | 239.7 | -1.1 (-0.46%) | 20,042 |
| 23 Sep 2021 | INR | 247 | 255.6 | 234.5 | 240.8 | 240.8 | -9.9 (-3.95%) | 63,757 |
| 22 Sep 2021 | INR | 242.6 | 252 | 241.7 | 250.7 | 250.7 | +8.85 (+3.66%) | 23,445 |
| 21 Sep 2021 | INR | 240.2 | 244.5 | 231.7 | 241.85 | 241.85 | +1.5 (+0.62%) | 20,894 |
| 20 Sep 2021 | INR | 249.95 | 253.5 | 238.2 | 240.35 | 240.35 | -9.55 (-3.82%) | 13,876 |
| 17 Sep 2021 | INR | 260.05 | 262.15 | 245.85 | 249.9 | 249.9 | -10.2 (-3.92%) | 47,674 |
| 16 Sep 2021 | INR | 263 | 267.75 | 259.15 | 260.1 | 260.1 | -3.2 (-1.22%) | 23,275 |
| 15 Sep 2021 | INR | 265.4 | 268.75 | 262 | 263.3 | 263.3 | -1.45 (-0.55%) | 24,015 |
| 14 Sep 2021 | INR | 268.95 | 270 | 263.2 | 264.75 | 264.75 | -0.85 (-0.32%) | 14,888 |
| 13 Sep 2021 | INR | 268.5 | 271.75 | 264 | 265.6 | 265.6 | -3.75 (-1.39%) | 6,019 |
| 9 Sep 2021 | INR | 267 | 274.4 | 265.5 | 269.35 | 269.35 | +2.35 (+0.88%) | 25,389 |
| 8 Sep 2021 | INR | 274.5 | 278.65 | 265.55 | 267 | 267 | -7.15 (-2.61%) | 31,712 |
| 7 Sep 2021 | INR | 267 | 277.4 | 258.35 | 274.15 | 274.15 | +10.8 (+4.10%) | 41,465 |
| 6 Sep 2021 | INR | 264 | 265.5 | 255.15 | 263.35 | 263.35 | +9.15 (+3.60%) | 14,271 |
| 3 Sep 2021 | INR | 253.55 | 258.2 | 251.65 | 254.2 | 254.2 | +3.65 (+1.46%) | 11,850 |
| 2 Sep 2021 | INR | 254.8 | 258 | 246 | 250.55 | 250.55 | -1.65 (-0.65%) | 10,961 |
| 1 Sep 2021 | INR | 254.05 | 260 | 250.1 | 252.2 | 252.2 | -5.75 (-2.23%) | 22,828 |
| 31 Aug 2021 | INR | 271.45 | 271.45 | 253.15 | 257.95 | 257.95 | -7.1 (-2.68%) | 22,736 |
| 30 Aug 2021 | INR | 245.55 | 268.9 | 245.55 | 265.05 | 265.05 | +16.95 (+6.83%) | 63,555 |
| 29 Aug 2021 | INR | 248.1 | 248.1 | 248.1 | 248.1 | 248.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 248.1 | 248.1 | 248.1 | 248.1 | 248.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 251 | 252.55 | 246.05 | 248.1 | 248.1 | -1.9 (-0.76%) | 10,442 |
| 26 Aug 2021 | INR | 253.5 | 253.5 | 242.45 | 250 | 250 | -0.5 (-0.20%) | 37,502 |
| 25 Aug 2021 | INR | 245.6 | 263.55 | 245.6 | 250.5 | 250.5 | +0.7 (+0.28%) | 30,321 |
| 24 Aug 2021 | INR | 245.7 | 253.45 | 243.75 | 249.8 | 249.8 | +7.7 (+3.18%) | 15,745 |
| 23 Aug 2021 | INR | 237.1 | 253.8 | 221.8 | 242.1 | 242.1 | +0.7 (+0.29%) | 35,316 |
| 20 Aug 2021 | INR | 250.55 | 260 | 235.55 | 241.4 | 241.4 | -14.15 (-5.54%) | 50,160 |
| 18 Aug 2021 | INR | 262.85 | 269.4 | 252.5 | 255.55 | 255.55 | -7.3 (-2.78%) | 34,842 |
