| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 267.05 | 276.25 | 258.55 | 262.85 | 262.85 | -11.3 (-4.12%) | 36,093 |
| 16 Aug 2021 | INR | 279.75 | 280 | 270.55 | 274.15 | 274.15 | -1.5 (-0.54%) | 32,825 |
| 13 Aug 2021 | INR | 277.9 | 281.05 | 269.05 | 275.65 | 275.65 | +3.3 (+1.21%) | 17,058 |
| 12 Aug 2021 | INR | 284.9 | 288 | 270.3 | 272.35 | 272.35 | -8.75 (-3.11%) | 51,387 |
| 11 Aug 2021 | INR | 253.6 | 286.65 | 242.6 | 281.1 | 281.1 | +30.9 (+12.35%) | 92,942 |
| 10 Aug 2021 | INR | 290 | 290.95 | 246.8 | 250.2 | 250.2 | -38.2 (-13.25%) | 162,644 |
| 9 Aug 2021 | INR | 294.9 | 304 | 284.9 | 288.4 | 288.4 | -4.65 (-1.59%) | 38,034 |
| 6 Aug 2021 | INR | 287.25 | 309.3 | 284.8 | 293.05 | 293.05 | +8.2 (+2.88%) | 207,631 |
| 5 Aug 2021 | INR | 271 | 290 | 263.95 | 284.85 | 284.85 | +19.25 (+7.25%) | 166,843 |
| 4 Aug 2021 | INR | 265 | 271.5 | 258.45 | 265.6 | 265.6 | +0.75 (+0.28%) | 57,989 |
| 3 Aug 2021 | INR | 270 | 270 | 262.5 | 264.85 | 264.85 | -4.45 (-1.65%) | 33,229 |
| 2 Aug 2021 | INR | 262.85 | 272.7 | 260.3 | 269.3 | 269.3 | +9.15 (+3.52%) | 20,881 |
| 30 Jul 2021 | INR | 270 | 275 | 257.85 | 260.15 | 260.15 | -3.65 (-1.38%) | 41,553 |
| 29 Jul 2021 | INR | 260.95 | 273.4 | 258.45 | 263.8 | 263.8 | +4.15 (+1.60%) | 84,658 |
| 28 Jul 2021 | INR | 271 | 271 | 252 | 259.65 | 259.65 | -5.35 (-2.02%) | 15,668 |
| 27 Jul 2021 | INR | 263 | 271.8 | 261 | 265 | 265 | +2.65 (+1.01%) | 49,947 |
| 26 Jul 2021 | INR | 260.7 | 268.05 | 255.5 | 262.35 | 262.35 | +2.35 (+0.90%) | 27,207 |
| 23 Jul 2021 | INR | 272.8 | 272.8 | 258.35 | 260 | 260 | -9.7 (-3.60%) | 32,573 |
| 22 Jul 2021 | INR | 238.7 | 279 | 238.7 | 269.7 | 269.7 | +36.3 (+15.55%) | 103,186 |
| 20 Jul 2021 | INR | 239.1 | 245.2 | 230.55 | 233.4 | 233.4 | -6.8 (-2.83%) | 18,724 |
| 19 Jul 2021 | INR | 240.9 | 245.75 | 232.75 | 240.2 | 240.2 | -0.55 (-0.23%) | 33,596 |
| 16 Jul 2021 | INR | 244.9 | 249.85 | 238.75 | 240.75 | 240.75 | -4.15 (-1.69%) | 19,069 |
| 15 Jul 2021 | INR | 247.15 | 256.65 | 241 | 244.9 | 244.9 | -7 (-2.78%) | 41,007 |
| 14 Jul 2021 | INR | 246.6 | 258.85 | 246.6 | 251.9 | 251.9 | +2.2 (+0.88%) | 21,119 |
| 13 Jul 2021 | INR | 257.05 | 257.05 | 248.4 | 249.7 | 249.7 | -2.3 (-0.91%) | 20,969 |
| 12 Jul 2021 | INR | 261.9 | 263 | 247.9 | 252 | 252 | -9.55 (-3.65%) | 34,564 |
| 9 Jul 2021 | INR | 261.7 | 267 | 258.1 | 261.55 | 261.55 | -1.4 (-0.53%) | 33,188 |
| 8 Jul 2021 | INR | 269.65 | 271.25 | 261.25 | 262.95 | 262.95 | -3.55 (-1.33%) | 22,927 |
| 7 Jul 2021 | INR | 250 | 273.4 | 248.65 | 266.5 | 266.5 | +14.6 (+5.80%) | 72,199 |
| 6 Jul 2021 | INR | 262.7 | 271.95 | 248.05 | 251.9 | 251.9 | -5.75 (-2.23%) | 79,634 |
