| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 246 | 262.45 | 246 | 257.65 | 257.65 | +12.35 (+5.03%) | 69,581 |
| 2 Jul 2021 | INR | 250.1 | 251.45 | 243.5 | 245.3 | 245.3 | -4.45 (-1.78%) | 53,834 |
| 1 Jul 2021 | INR | 237.8 | 252 | 231.95 | 249.75 | 249.75 | +16.65 (+7.14%) | 139,220 |
| 30 Jun 2021 | INR | 235.5 | 245.9 | 231.15 | 233.1 | 233.1 | +3.55 (+1.55%) | 82,174 |
| 29 Jun 2021 | INR | 233.6 | 238 | 227.5 | 229.55 | 229.55 | -3.4 (-1.46%) | 22,282 |
| 28 Jun 2021 | INR | 244.95 | 246 | 229.5 | 232.95 | 232.95 | -9.45 (-3.90%) | 90,971 |
| 25 Jun 2021 | INR | 224 | 244 | 224 | 242.4 | 242.4 | +19.15 (+8.58%) | 129,509 |
| 24 Jun 2021 | INR | 210 | 227.8 | 210 | 223.25 | 223.25 | +10.2 (+4.79%) | 98,579 |
| 23 Jun 2021 | INR | 215.3 | 217 | 212 | 213.05 | 213.05 | -1.1 (-0.51%) | 17,475 |
| 22 Jun 2021 | INR | 219 | 227.95 | 212.05 | 214.15 | 214.15 | -4 (-1.83%) | 43,337 |
| 21 Jun 2021 | INR | 202.55 | 222.1 | 202.55 | 218.15 | 218.15 | +8 (+3.81%) | 58,099 |
| 18 Jun 2021 | INR | 220.05 | 222.35 | 196.55 | 210.15 | 210.15 | -8.05 (-3.69%) | 27,349 |
| 17 Jun 2021 | INR | 215 | 232 | 213.2 | 218.2 | 218.2 | -3.2 (-1.45%) | 27,462 |
| 16 Jun 2021 | INR | 232.7 | 236 | 216.8 | 221.4 | 221.4 | -6.05 (-2.66%) | 70,326 |
| 15 Jun 2021 | INR | 200.05 | 234 | 199.55 | 227.45 | 227.45 | +27.7 (+13.87%) | 155,179 |
| 14 Jun 2021 | INR | 199.8 | 200.65 | 194.75 | 199.75 | 199.75 | +0.35 (+0.18%) | 6,762 |
| 11 Jun 2021 | INR | 202.15 | 202.15 | 192.55 | 199.4 | 199.4 | +0.1 (+0.05%) | 11,072 |
| 10 Jun 2021 | INR | 190.55 | 200.5 | 190.55 | 199.3 | 199.3 | +6.4 (+3.32%) | 7,772 |
| 9 Jun 2021 | INR | 200.1 | 201 | 190 | 192.9 | 192.9 | -7 (-3.50%) | 13,111 |
| 8 Jun 2021 | INR | 200.4 | 201.65 | 195.95 | 199.9 | 199.9 | +0.95 (+0.48%) | 11,401 |
| 7 Jun 2021 | INR | 207.7 | 209 | 198.2 | 198.95 | 198.95 | -3.85 (-1.90%) | 23,765 |
| 4 Jun 2021 | INR | 202.05 | 207 | 197.9 | 202.8 | 202.8 | -0.5 (-0.25%) | 37,120 |
| 3 Jun 2021 | INR | 203.9 | 208.75 | 202.25 | 203.3 | 203.3 | +3.65 (+1.83%) | 67,636 |
| 2 Jun 2021 | INR | 198.45 | 200.2 | 196.1 | 199.65 | 199.65 | +1.3 (+0.66%) | 39,049 |
| 1 Jun 2021 | INR | 199.25 | 200.15 | 195.5 | 198.35 | 198.35 | -0.85 (-0.43%) | 14,463 |
| 31 May 2021 | INR | 194 | 200.2 | 194 | 199.2 | 199.2 | +4.15 (+2.13%) | 10,745 |
| 28 May 2021 | INR | 198 | 201.75 | 194 | 195.05 | 195.05 | -1.15 (-0.59%) | 16,780 |
| 27 May 2021 | INR | 197.35 | 200.05 | 195.6 | 196.2 | 196.2 | -2 (-1.01%) | 5,109 |
| 26 May 2021 | INR | 200.1 | 200.1 | 194.85 | 198.2 | 198.2 | +0.5 (+0.25%) | 6,536 |
| 25 May 2021 | INR | 208 | 208 | 196.8 | 197.7 | 197.7 | -1.6 (-0.80%) | 16,858 |
