| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 200 | 202.5 | 192 | 199.3 | 199.3 | +0.35 (+0.18%) | 32,750 |
| 21 May 2021 | INR | 202 | 204 | 196.7 | 198.95 | 198.95 | -5.1 (-2.50%) | 16,383 |
| 20 May 2021 | INR | 200 | 205.45 | 195.55 | 204.05 | 204.05 | +1.7 (+0.84%) | 12,361 |
| 19 May 2021 | INR | 208 | 208 | 201.3 | 202.35 | 202.35 | -1.85 (-0.91%) | 10,137 |
| 18 May 2021 | INR | 199.45 | 209.4 | 196 | 204.2 | 204.2 | +5.65 (+2.85%) | 94,756 |
| 17 May 2021 | INR | 192.85 | 199.6 | 191.6 | 198.55 | 198.55 | +5.7 (+2.96%) | 26,153 |
| 14 May 2021 | INR | 199.4 | 209 | 191.45 | 192.85 | 192.85 | +2.15 (+1.13%) | 38,421 |
| 12 May 2021 | INR | 196.9 | 203.35 | 187.7 | 190.7 | 190.7 | -10.05 (-5.01%) | 24,663 |
| 11 May 2021 | INR | 194.3 | 204 | 193.85 | 200.75 | 200.75 | +2.3 (+1.16%) | 9,641 |
| 10 May 2021 | INR | 192.6 | 202.65 | 192.6 | 198.45 | 198.45 | +6.5 (+3.39%) | 25,128 |
| 7 May 2021 | INR | 193.5 | 197.25 | 188 | 191.95 | 191.95 | +1.6 (+0.84%) | 28,222 |
| 6 May 2021 | INR | 203 | 203 | 187.2 | 190.35 | 190.35 | +0.5 (+0.26%) | 23,841 |
| 5 May 2021 | INR | 191.65 | 196.45 | 187 | 189.85 | 189.85 | -1.8 (-0.94%) | 11,116 |
| 4 May 2021 | INR | 206 | 206 | 185.5 | 191.65 | 191.65 | -10.55 (-5.22%) | 40,561 |
| 3 May 2021 | INR | 201.5 | 207.95 | 199 | 202.2 | 202.2 | -2 (-0.98%) | 19,243 |
| 30 Apr 2021 | INR | 208 | 208.4 | 201 | 204.2 | 204.2 | +0.3 (+0.15%) | 40,129 |
| 29 Apr 2021 | INR | 195.9 | 217.95 | 195 | 203.9 | 203.9 | +18 (+9.68%) | 242,331 |
| 28 Apr 2021 | INR | 177.5 | 190 | 177.5 | 185.9 | 185.9 | +4.2 (+2.31%) | 44,756 |
| 27 Apr 2021 | INR | 176.1 | 185 | 171 | 181.7 | 181.7 | +6.85 (+3.92%) | 28,224 |
| 26 Apr 2021 | INR | 169.8 | 179 | 161.6 | 174.85 | 174.85 | +16.3 (+10.28%) | 63,572 |
| 23 Apr 2021 | INR | 160.9 | 166 | 157.1 | 158.55 | 158.55 | -1.2 (-0.75%) | 8,881 |
| 22 Apr 2021 | INR | 163.15 | 166.6 | 158.55 | 159.75 | 159.75 | -3.5 (-2.14%) | 11,586 |
| 20 Apr 2021 | INR | 185 | 185 | 162.5 | 163.25 | 163.25 | +1.9 (+1.18%) | 7,540 |
| 19 Apr 2021 | INR | 158.05 | 172 | 156 | 161.35 | 161.35 | -5.7 (-3.41%) | 38,839 |
| 16 Apr 2021 | INR | 159.35 | 172 | 155.75 | 167.05 | 167.05 | +11.45 (+7.36%) | 38,018 |
| 15 Apr 2021 | INR | 151.9 | 157.05 | 146.7 | 155.6 | 155.6 | +6.2 (+4.15%) | 9,071 |
| 13 Apr 2021 | INR | 155 | 157.3 | 148 | 149.4 | 149.4 | -3.25 (-2.13%) | 24,750 |
| 12 Apr 2021 | INR | 152 | 155 | 138 | 152.65 | 152.65 | +0.25 (+0.16%) | 29,492 |
| 9 Apr 2021 | INR | 153.9 | 155.2 | 145.25 | 152.4 | 152.4 | +0.65 (+0.43%) | 18,324 |
| 8 Apr 2021 | INR | 147 | 159.15 | 141.35 | 151.75 | 151.75 | +7.15 (+4.94%) | 89,527 |
