| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 139.55 | 144.6 | 139.5 | 144.6 | 144.6 | +6.85 (+4.97%) | 42,776 |
| 6 Apr 2021 | INR | 137 | 142.95 | 134 | 137.75 | 137.75 | +1.6 (+1.18%) | 15,925 |
| 5 Apr 2021 | INR | 145 | 147.35 | 136.05 | 136.15 | 136.15 | -7.05 (-4.92%) | 29,747 |
| 1 Apr 2021 | INR | 137.5 | 144.6 | 137.5 | 143.2 | 143.2 | +5.45 (+3.96%) | 15,871 |
| 31 Mar 2021 | INR | 142.2 | 144.4 | 137.5 | 137.75 | 137.75 | -5.05 (-3.54%) | 15,893 |
| 30 Mar 2021 | INR | 137.6 | 144.85 | 137.6 | 142.8 | 142.8 | +2.5 (+1.78%) | 4,918 |
| 26 Mar 2021 | INR | 141.5 | 142.95 | 137.75 | 140.3 | 140.3 | +2.8 (+2.04%) | 4,109 |
| 25 Mar 2021 | INR | 142.15 | 142.7 | 135 | 137.5 | 137.5 | -2.75 (-1.96%) | 13,350 |
| 24 Mar 2021 | INR | 143 | 143.65 | 138.05 | 140.25 | 140.25 | -4.1 (-2.84%) | 5,327 |
| 23 Mar 2021 | INR | 146.9 | 147.05 | 142.85 | 144.35 | 144.35 | +0.35 (+0.24%) | 3,993 |
| 22 Mar 2021 | INR | 147 | 147 | 143.5 | 144 | 144 | -0.35 (-0.24%) | 6,146 |
| 19 Mar 2021 | INR | 140.05 | 147.55 | 137.05 | 144.35 | 144.35 | +0.1 (+0.07%) | 16,441 |
| 18 Mar 2021 | INR | 151.1 | 156.3 | 142.35 | 144.25 | 144.25 | -5.55 (-3.70%) | 28,333 |
| 17 Mar 2021 | INR | 161.25 | 163.05 | 149.6 | 149.8 | 149.8 | -7.65 (-4.86%) | 31,191 |
| 16 Mar 2021 | INR | 166 | 166 | 153.4 | 157.45 | 157.45 | -3.25 (-2.02%) | 7,898 |
| 15 Mar 2021 | INR | 159.05 | 161.4 | 157.55 | 160.7 | 160.7 | -0.8 (-0.50%) | 9,974 |
| 12 Mar 2021 | INR | 164.9 | 164.9 | 158 | 161.5 | 161.5 | -0.55 (-0.34%) | 2,262 |
| 10 Mar 2021 | INR | 163.8 | 165.1 | 159.9 | 162.05 | 162.05 | +0.75 (+0.46%) | 2,118 |
| 9 Mar 2021 | INR | 161.85 | 165 | 160.7 | 161.3 | 161.3 | +0.7 (+0.44%) | 1,605 |
| 8 Mar 2021 | INR | 164.9 | 165.6 | 159.5 | 160.6 | 160.6 | -1.95 (-1.20%) | 8,183 |
| 5 Mar 2021 | INR | 167.7 | 168.55 | 161.45 | 162.55 | 162.55 | -4.6 (-2.75%) | 4,023 |
| 4 Mar 2021 | INR | 164.9 | 168.5 | 161.2 | 167.15 | 167.15 | +1.65 (+1.00%) | 22,874 |
| 3 Mar 2021 | INR | 170.2 | 173.5 | 162.5 | 165.5 | 165.5 | -3.9 (-2.30%) | 26,680 |
| 2 Mar 2021 | INR | 170 | 176 | 166 | 169.4 | 169.4 | +4 (+2.42%) | 28,157 |
| 1 Mar 2021 | INR | 156.25 | 170 | 156.25 | 165.4 | 165.4 | +10.45 (+6.74%) | 34,763 |
| 26 Feb 2021 | INR | 147 | 155.9 | 145.1 | 154.95 | 154.95 | +8 (+5.44%) | 5,693 |
| 25 Feb 2021 | INR | 148.3 | 149.25 | 144.2 | 146.95 | 146.95 | +0.7 (+0.48%) | 7,738 |
| 24 Feb 2021 | INR | 148.1 | 160.35 | 145 | 146.25 | 146.25 | +0.45 (+0.31%) | 25,833 |
| 23 Feb 2021 | INR | 150.05 | 154.15 | 145 | 145.8 | 145.8 | -2.75 (-1.85%) | 22,518 |
| 22 Feb 2021 | INR | 136 | 148.9 | 136 | 148.55 | 148.55 | +13.15 (+9.71%) | 27,232 |
