| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 137 | 139.65 | 134.95 | 135.4 | 135.4 | -1.2 (-0.88%) | 4,845 |
| 18 Feb 2021 | INR | 135.05 | 141.9 | 133.05 | 136.6 | 136.6 | -2.65 (-1.90%) | 4,315 |
| 17 Feb 2021 | INR | 141.8 | 143.1 | 136.45 | 139.25 | 139.25 | -1.7 (-1.21%) | 10,234 |
| 16 Feb 2021 | INR | 140.4 | 141.8 | 137 | 140.95 | 140.95 | +1.1 (+0.79%) | 2,867 |
| 15 Feb 2021 | INR | 139 | 142 | 138.05 | 139.85 | 139.85 | +5.8 (+4.33%) | 9,474 |
| 12 Feb 2021 | INR | 129 | 135 | 129 | 134.05 | 134.05 | +4.95 (+3.83%) | 5,906 |
| 11 Feb 2021 | INR | 128.2 | 130.9 | 128.2 | 129.1 | 129.1 | +2.6 (+2.06%) | 1,792 |
| 10 Feb 2021 | INR | 125 | 131 | 125 | 126.5 | 126.5 | +5.5 (+4.55%) | 5,494 |
| 9 Feb 2021 | INR | 123.35 | 124 | 121 | 121 | 121 | -1.5 (-1.22%) | 4,452 |
| 8 Feb 2021 | INR | 123.8 | 124.15 | 121.55 | 122.5 | 122.5 | +1.5 (+1.24%) | 1,536 |
| 5 Feb 2021 | INR | 124.4 | 124.7 | 121 | 121 | 121 | -2.2 (-1.79%) | 850 |
| 4 Feb 2021 | INR | 120.25 | 124.1 | 120.25 | 123.2 | 123.2 | +2.7 (+2.24%) | 1,210 |
| 3 Feb 2021 | INR | 122.6 | 123.45 | 119 | 120.5 | 120.5 | +0.2 (+0.17%) | 4,964 |
| 2 Feb 2021 | INR | 121.25 | 122 | 118 | 120.3 | 120.3 | -1.7 (-1.39%) | 2,558 |
| 1 Feb 2021 | INR | 117 | 122 | 117 | 122 | 122 | +4.5 (+3.83%) | 2,627 |
| 29 Jan 2021 | INR | 119.1 | 119.65 | 115 | 117.5 | 117.5 | -1.6 (-1.34%) | 602 |
| 28 Jan 2021 | INR | 113.5 | 119.5 | 113.5 | 119.1 | 119.1 | +3.8 (+3.30%) | 986 |
| 27 Jan 2021 | INR | 120.9 | 120.9 | 113.65 | 115.3 | 115.3 | -4.3 (-3.60%) | 2,182 |
| 25 Jan 2021 | INR | 118.45 | 119.8 | 111.2 | 119.6 | 119.6 | +5.5 (+4.82%) | 8,019 |
| 22 Jan 2021 | INR | 118.3 | 119 | 113.1 | 114.1 | 114.1 | -4.2 (-3.55%) | 7,275 |
| 21 Jan 2021 | INR | 121.6 | 124.6 | 117.25 | 118.3 | 118.3 | -2.15 (-1.78%) | 6,410 |
| 20 Jan 2021 | INR | 124.45 | 124.45 | 116.25 | 120.45 | 120.45 | +1.9 (+1.60%) | 53,557 |
| 19 Jan 2021 | INR | 118.55 | 122 | 114.4 | 118.55 | 118.55 | -1.85 (-1.54%) | 5,144 |
| 18 Jan 2021 | INR | 122.85 | 122.85 | 117.8 | 120.4 | 120.4 | -3.6 (-2.90%) | 1,136 |
| 15 Jan 2021 | INR | 128.55 | 128.55 | 123.5 | 124 | 124 | -5.95 (-4.58%) | 1,213 |
| 14 Jan 2021 | INR | 130.1 | 132 | 127.1 | 129.95 | 129.95 | -1.85 (-1.40%) | 908 |
| 13 Jan 2021 | INR | 127.35 | 134.1 | 127.05 | 131.8 | 131.8 | +1.05 (+0.80%) | 1,933 |
| 12 Jan 2021 | INR | 132.2 | 134.1 | 130 | 130.75 | 130.75 | -0.25 (-0.19%) | 1,549 |
| 11 Jan 2021 | INR | 128.9 | 131 | 128.8 | 131 | 131 | -0.3 (-0.23%) | 1,578 |
| 8 Jan 2021 | INR | 132 | 133.1 | 129.85 | 131.3 | 131.3 | +2.5 (+1.94%) | 1,900 |
