| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 131.8 | 131.8 | 128 | 128.8 | 128.8 | -1.75 (-1.34%) | 2,047 |
| 6 Jan 2021 | INR | 129 | 130.55 | 129 | 130.55 | 130.55 | +6.2 (+4.99%) | 5,121 |
| 5 Jan 2021 | INR | 123.35 | 124.35 | 123.35 | 124.35 | 124.35 | +5.9 (+4.98%) | 1,292 |
| 4 Jan 2021 | INR | 114.4 | 118.45 | 114.4 | 118.45 | 118.45 | +5.6 (+4.96%) | 4,439 |
| 1 Jan 2021 | INR | 116.75 | 116.75 | 112.2 | 112.85 | 112.85 | -3.9 (-3.34%) | 1,609 |
| 31 Dec 2020 | INR | 118 | 121.5 | 116 | 116.75 | 116.75 | -1.75 (-1.48%) | 1,376 |
| 30 Dec 2020 | INR | 120 | 120.45 | 118.5 | 118.5 | 118.5 | -1.6 (-1.33%) | 961 |
| 29 Dec 2020 | INR | 126 | 126.6 | 120.1 | 120.1 | 120.1 | -5.15 (-4.11%) | 2,143 |
| 28 Dec 2020 | INR | 125 | 128.3 | 123.65 | 125.25 | 125.25 | +0.25 (+0.20%) | 6,379 |
| 24 Dec 2020 | INR | 124 | 127.5 | 120.95 | 125 | 125 | +1.4 (+1.13%) | 3,934 |
| 23 Dec 2020 | INR | 126.4 | 128.5 | 120.3 | 123.6 | 123.6 | +1.15 (+0.94%) | 6,049 |
| 22 Dec 2020 | INR | 117.65 | 124.5 | 115.4 | 122.45 | 122.45 | +3.45 (+2.90%) | 2,161 |
| 21 Dec 2020 | INR | 125.1 | 131 | 118.75 | 119 | 119 | -5.95 (-4.76%) | 7,348 |
| 18 Dec 2020 | INR | 120.5 | 124.95 | 120.5 | 124.95 | 124.95 | +5.95 (+5%) | 24,607 |
| 17 Dec 2020 | INR | 118.9 | 120 | 118.25 | 119 | 119 | -0.35 (-0.29%) | 1,229 |
| 16 Dec 2020 | INR | 119.95 | 122 | 118 | 119.35 | 119.35 | +0.65 (+0.55%) | 1,178 |
| 15 Dec 2020 | INR | 121 | 121.6 | 118.05 | 118.7 | 118.7 | -0.95 (-0.79%) | 2,102 |
| 14 Dec 2020 | INR | 118.05 | 122.95 | 117.85 | 119.65 | 119.65 | +1.45 (+1.23%) | 3,506 |
| 11 Dec 2020 | INR | 111.1 | 119.15 | 111.1 | 118.2 | 118.2 | +2.25 (+1.94%) | 2,684 |
| 10 Dec 2020 | INR | 115 | 117 | 110.6 | 115.95 | 115.95 | +1.3 (+1.13%) | 3,391 |
| 9 Dec 2020 | INR | 111.95 | 114.9 | 111.95 | 114.65 | 114.65 | +5.2 (+4.75%) | 2,736 |
| 8 Dec 2020 | INR | 111.3 | 112.95 | 109 | 109.45 | 109.45 | +1.85 (+1.72%) | 8,269 |
| 7 Dec 2020 | INR | 107 | 107.6 | 106 | 107.6 | 107.6 | +5.1 (+4.98%) | 620 |
| 4 Dec 2020 | INR | 106.9 | 108.1 | 101.2 | 102.5 | 102.5 | -3.55 (-3.35%) | 5,312 |
| 3 Dec 2020 | INR | 106.7 | 106.7 | 104.35 | 106.05 | 106.05 | +1.85 (+1.78%) | 2,452 |
| 2 Dec 2020 | INR | 102 | 106.5 | 102 | 104.2 | 104.2 | -0.25 (-0.24%) | 1,943 |
| 1 Dec 2020 | INR | 108.1 | 110 | 100.6 | 104.45 | 104.45 | -0.65 (-0.62%) | 4,802 |
| 27 Nov 2020 | INR | 97 | 105.5 | 97 | 105.1 | 105.1 | +3.8 (+3.75%) | 5,983 |
| 26 Nov 2020 | INR | 99.6 | 101.4 | 94.6 | 101.3 | 101.3 | +4.7 (+4.87%) | 2,971 |
| 25 Nov 2020 | INR | 90.25 | 98.95 | 90.25 | 96.6 | 96.6 | +2.35 (+2.49%) | 9,378 |
