| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 93.05 | 96.3 | 91.85 | 94.25 | 94.25 | +2.4 (+2.61%) | 6,786 |
| 23 Nov 2020 | INR | 86.4 | 91.85 | 86.4 | 91.85 | 91.85 | +4.35 (+4.97%) | 2,191 |
| 20 Nov 2020 | INR | 88.7 | 89.75 | 85.25 | 87.5 | 87.5 | -1.15 (-1.30%) | 1,128 |
| 19 Nov 2020 | INR | 85.5 | 91.85 | 85 | 88.65 | 88.65 | +0.9 (+1.03%) | 7,221 |
| 18 Nov 2020 | INR | 83 | 87.75 | 83 | 87.75 | 87.75 | +4.15 (+4.96%) | 2,172 |
| 17 Nov 2020 | INR | 77 | 83.6 | 77 | 83.6 | 83.6 | +3.95 (+4.96%) | 2,330 |
| 13 Nov 2020 | INR | 75.6 | 82 | 75.6 | 79.65 | 79.65 | +0.6 (+0.76%) | 1,231 |
| 12 Nov 2020 | INR | 75.1 | 80.5 | 75.1 | 79.05 | 79.05 | +0.95 (+1.22%) | 3,028 |
| 11 Nov 2020 | INR | 73.5 | 79.65 | 73.5 | 78.1 | 78.1 | +1.45 (+1.89%) | 2,702 |
| 10 Nov 2020 | INR | 78.1 | 78.1 | 72.55 | 76.65 | 76.65 | +2.25 (+3.02%) | 4,757 |
| 9 Nov 2020 | INR | 74.4 | 74.4 | 74.05 | 74.4 | 74.4 | +3.5 (+4.94%) | 916 |
| 6 Nov 2020 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 70.5 | 71.25 | 70.1 | 70.9 | 70.9 | +0.85 (+1.21%) | 3,364 |
| 4 Nov 2020 | INR | 71.95 | 71.95 | 70.05 | 70.05 | 70.05 | -1.9 (-2.64%) | 1,266 |
| 3 Nov 2020 | INR | 70.1 | 73.35 | 70.1 | 71.95 | 71.95 | +0.1 (+0.14%) | 347 |
| 2 Nov 2020 | INR | 71 | 72.05 | 70.9 | 71.85 | 71.85 | +1.4 (+1.99%) | 1,769 |
| 30 Oct 2020 | INR | 70.4 | 70.45 | 67 | 70.45 | 70.45 | +3.35 (+4.99%) | 1,062 |
| 29 Oct 2020 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 68.05 | 68.35 | 67.1 | 67.1 | 67.1 | -2.15 (-3.10%) | 1,701 |
| 27 Oct 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 69.7 | 70.95 | 68 | 69.25 | 69.25 | +0.75 (+1.09%) | 240 |
| 22 Oct 2020 | INR | 67 | 69.5 | 67 | 68.5 | 68.5 | +1.4 (+2.09%) | 131 |
| 21 Oct 2020 | INR | 69.05 | 69.05 | 65.2 | 67.1 | 67.1 | -0.9 (-1.32%) | 2,043 |
| 20 Oct 2020 | INR | 70 | 71 | 68 | 68 | 68 | -2.65 (-3.75%) | 4,159 |
| 19 Oct 2020 | INR | 71.25 | 74 | 69.2 | 70.65 | 70.65 | -0.55 (-0.77%) | 904 |
| 16 Oct 2020 | INR | 72.5 | 72.55 | 71 | 71.2 | 71.2 | +1.95 (+2.82%) | 554 |
| 15 Oct 2020 | INR | 73 | 73.9 | 69.25 | 69.25 | 69.25 | -2.65 (-3.69%) | 575 |
| 14 Oct 2020 | INR | 71.9 | 71.9 | 69.05 | 71.9 | 71.9 | +3.4 (+4.96%) | 1,153 |
| 13 Oct 2020 | INR | 71.95 | 71.95 | 67 | 68.5 | 68.5 | -1.15 (-1.65%) | 1,042 |
