| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 219.55 | 222.55 | 218.9 | 219.4 | 219.4 | +0.95 (+0.43%) | 5,528 |
| 11 Jan 2024 | INR | 221.9 | 223.1 | 217.4 | 218.45 | 218.45 | -3.45 (-1.55%) | 15,900 |
| 10 Jan 2024 | INR | 219.35 | 222.5 | 219 | 221.9 | 221.9 | +3.3 (+1.51%) | 1,613 |
| 9 Jan 2024 | INR | 220.25 | 221.95 | 217.65 | 218.6 | 218.6 | -1.25 (-0.57%) | 15,650 |
| 8 Jan 2024 | INR | 218 | 223.2 | 216.35 | 219.85 | 219.85 | -1.15 (-0.52%) | 10,922 |
| 5 Jan 2024 | INR | 220 | 225.55 | 220 | 221 | 221 | -1.4 (-0.63%) | 6,186 |
| 4 Jan 2024 | INR | 223.6 | 224.6 | 220 | 222.4 | 222.4 | +0.25 (+0.11%) | 2,884 |
| 3 Jan 2024 | INR | 222 | 224.05 | 220.95 | 222.15 | 222.15 | -0.15 (-0.07%) | 5,851 |
| 2 Jan 2024 | INR | 223.15 | 226 | 218.9 | 222.3 | 222.3 | -1.7 (-0.76%) | 3,896 |
| 1 Jan 2024 | INR | 217 | 226 | 217 | 224 | 224 | +5.1 (+2.33%) | 18,419 |
| 29 Dec 2023 | INR | 222.2 | 222.2 | 216.25 | 218.9 | 218.9 | -2.35 (-1.06%) | 3,755 |
| 28 Dec 2023 | INR | 221.05 | 225 | 219.6 | 221.25 | 221.25 | +2.3 (+1.05%) | 5,497 |
| 27 Dec 2023 | INR | 221.25 | 225.35 | 217.85 | 218.95 | 218.95 | +0.35 (+0.16%) | 5,443 |
| 26 Dec 2023 | INR | 220.8 | 222.75 | 214.8 | 218.6 | 218.6 | -2.2 (-1.00%) | 10,567 |
| 22 Dec 2023 | INR | 226.4 | 227.55 | 220.35 | 220.8 | 220.8 | -2.1 (-0.94%) | 5,573 |
| 21 Dec 2023 | INR | 213.2 | 223.55 | 212.15 | 222.9 | 222.9 | +7.5 (+3.48%) | 10,107 |
| 20 Dec 2023 | INR | 229.55 | 230 | 212.55 | 215.4 | 215.4 | -12.05 (-5.30%) | 12,573 |
| 19 Dec 2023 | INR | 229.35 | 231.35 | 226.55 | 227.45 | 227.45 | +0.15 (+0.07%) | 3,916 |
| 18 Dec 2023 | INR | 228 | 232.15 | 226.4 | 227.3 | 227.3 | -0.5 (-0.22%) | 16,783 |
| 15 Dec 2023 | INR | 222.05 | 235 | 222.05 | 227.8 | 227.8 | -0.05 (-0.02%) | 20,579 |
| 14 Dec 2023 | INR | 234.25 | 234.3 | 225 | 227.85 | 227.85 | -4.95 (-2.13%) | 7,643 |
| 13 Dec 2023 | INR | 234 | 237.3 | 230 | 232.8 | 232.8 | +0.55 (+0.24%) | 16,733 |
| 12 Dec 2023 | INR | 231.65 | 235.8 | 229 | 232.25 | 232.25 | +0.6 (+0.26%) | 4,692 |
| 11 Dec 2023 | INR | 229.25 | 235.95 | 228.95 | 231.65 | 231.65 | +2.45 (+1.07%) | 6,230 |
| 8 Dec 2023 | INR | 236.7 | 237.9 | 227.75 | 229.2 | 229.2 | -8.1 (-3.41%) | 23,124 |
| 7 Dec 2023 | INR | 234 | 239.3 | 229.95 | 237.3 | 237.3 | +1.9 (+0.81%) | 14,194 |
| 6 Dec 2023 | INR | 241.1 | 252 | 233.9 | 235.4 | 235.4 | +3.45 (+1.49%) | 66,270 |
| 5 Dec 2023 | INR | 223 | 233.9 | 222.2 | 231.95 | 231.95 | +8.95 (+4.01%) | 14,547 |
| 4 Dec 2023 | INR | 222.85 | 226.15 | 218.9 | 223 | 223 | +2.5 (+1.13%) | 9,120 |
| 1 Dec 2023 | INR | 221.3 | 225.8 | 218 | 220.5 | 220.5 | -0.4 (-0.18%) | 19,872 |
