| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 74.6 | 74.6 | 69.15 | 69.65 | 69.65 | -2.35 (-3.26%) | 1,245 |
| 9 Oct 2020 | INR | 72 | 73 | 72 | 72 | 72 | -1.65 (-2.24%) | 834 |
| 8 Oct 2020 | INR | 76.05 | 76.05 | 73.4 | 73.65 | 73.65 | -2.35 (-3.09%) | 535 |
| 7 Oct 2020 | INR | 79 | 79 | 76 | 76 | 76 | -2.75 (-3.49%) | 210 |
| 6 Oct 2020 | INR | 77.35 | 78.75 | 75.25 | 78.75 | 78.75 | +2.75 (+3.62%) | 79 |
| 5 Oct 2020 | INR | 77.55 | 79 | 75.75 | 76 | 76 | -2.35 (-3.00%) | 422 |
| 1 Oct 2020 | INR | 80 | 80 | 78.35 | 78.35 | 78.35 | -1.65 (-2.06%) | 168 |
| 30 Sep 2020 | INR | 77.15 | 80.4 | 77.15 | 80 | 80 | +3.1 (+4.03%) | 1,552 |
| 29 Sep 2020 | INR | 77.1 | 77.85 | 74.25 | 76.9 | 76.9 | -0.2 (-0.26%) | 181 |
| 28 Sep 2020 | INR | 77.55 | 79.95 | 77.1 | 77.1 | 77.1 | -2.75 (-3.44%) | 667 |
| 25 Sep 2020 | INR | 79.7 | 80 | 79.7 | 79.85 | 79.85 | +2.85 (+3.70%) | 100 |
| 24 Sep 2020 | INR | 77.5 | 77.5 | 77 | 77 | 77 | +0.4 (+0.52%) | 59 |
| 23 Sep 2020 | INR | 77 | 80 | 75.6 | 76.6 | 76.6 | -2 (-2.54%) | 2,207 |
| 22 Sep 2020 | INR | 81 | 81 | 76.7 | 78.6 | 78.6 | -0.8 (-1.01%) | 931 |
| 21 Sep 2020 | INR | 79.95 | 80.85 | 78 | 79.4 | 79.4 | +2.4 (+3.12%) | 5,802 |
| 18 Sep 2020 | INR | 73.05 | 78.1 | 73.05 | 77 | 77 | +2.6 (+3.49%) | 3,256 |
| 17 Sep 2020 | INR | 79.3 | 79.3 | 74.15 | 74.4 | 74.4 | -1.45 (-1.91%) | 641 |
| 16 Sep 2020 | INR | 75.8 | 75.85 | 73 | 75.85 | 75.85 | +0.05 (+0.07%) | 116 |
| 15 Sep 2020 | INR | 71.5 | 75.85 | 71.5 | 75.8 | 75.8 | +3.55 (+4.91%) | 6,829 |
| 14 Sep 2020 | INR | 71.05 | 74.8 | 71.05 | 72.25 | 72.25 | +0.75 (+1.05%) | 121 |
| 11 Sep 2020 | INR | 70.15 | 73.75 | 70.15 | 71.5 | 71.5 | +1.25 (+1.78%) | 686 |
| 10 Sep 2020 | INR | 70 | 73.05 | 70 | 70.25 | 70.25 | -1.25 (-1.75%) | 295 |
| 9 Sep 2020 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 25 |
| 8 Sep 2020 | INR | 70 | 72 | 69.65 | 72 | 72 | -0.15 (-0.21%) | 616 |
| 7 Sep 2020 | INR | 69 | 73 | 69 | 72.15 | 72.15 | +2.2 (+3.15%) | 176 |
| 4 Sep 2020 | INR | 72.35 | 75 | 69.95 | 69.95 | 69.95 | -3.65 (-4.96%) | 6,215 |
| 3 Sep 2020 | INR | 70 | 73.6 | 69.55 | 73.6 | 73.6 | +3.5 (+4.99%) | 856 |
| 2 Sep 2020 | INR | 71 | 71.95 | 69 | 70.1 | 70.1 | -0.05 (-0.07%) | 2,403 |
| 1 Sep 2020 | INR | 68.75 | 70.8 | 68.75 | 70.15 | 70.15 | -0.8 (-1.13%) | 135 |
| 31 Aug 2020 | INR | 72.2 | 74 | 70.95 | 70.95 | 70.95 | -3.1 (-4.19%) | 821 |
