| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 70.6 | 75 | 70.6 | 74.05 | 74.05 | +0.05 (+0.07%) | 589 |
| 27 Aug 2020 | INR | 74 | 74.9 | 72.3 | 74 | 74 | -0.45 (-0.60%) | 962 |
| 26 Aug 2020 | INR | 75.4 | 76 | 73.85 | 74.45 | 74.45 | -0.05 (-0.07%) | 7,969 |
| 25 Aug 2020 | INR | 72.75 | 75.65 | 71.7 | 74.5 | 74.5 | +1.75 (+2.41%) | 2,481 |
| 24 Aug 2020 | INR | 72.75 | 74 | 72.75 | 72.75 | 72.75 | -0.05 (-0.07%) | 1,974 |
| 21 Aug 2020 | INR | 72 | 74.55 | 69.55 | 72.8 | 72.8 | +1.8 (+2.54%) | 3,933 |
| 20 Aug 2020 | INR | 70.75 | 71.8 | 69.55 | 71 | 71 | +1.05 (+1.50%) | 2,767 |
| 19 Aug 2020 | INR | 67.1 | 70.5 | 67.1 | 69.95 | 69.95 | +1.45 (+2.12%) | 4,140 |
| 18 Aug 2020 | INR | 65.5 | 70 | 65.5 | 68.5 | 68.5 | +0.15 (+0.22%) | 6,220 |
| 17 Aug 2020 | INR | 69.4 | 69.4 | 66.6 | 68.35 | 68.35 | +2.25 (+3.40%) | 1,543 |
| 14 Aug 2020 | INR | 65.6 | 69.5 | 65.6 | 66.1 | 66.1 | -2.6 (-3.78%) | 1,007 |
| 13 Aug 2020 | INR | 65 | 69.85 | 65 | 68.7 | 68.7 | +1.7 (+2.54%) | 3,055 |
| 12 Aug 2020 | INR | 65.55 | 67 | 64.3 | 67 | 67 | +0.15 (+0.22%) | 861 |
| 11 Aug 2020 | INR | 67.3 | 67.3 | 63.6 | 66.85 | 66.85 | +2.75 (+4.29%) | 1,495 |
| 10 Aug 2020 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 626 |
| 7 Aug 2020 | INR | 60.7 | 61.05 | 55.75 | 61.05 | 61.05 | +2.9 (+4.99%) | 3,267 |
| 6 Aug 2020 | INR | 59.8 | 61.2 | 58 | 58.15 | 58.15 | -0.15 (-0.26%) | 4,639 |
| 5 Aug 2020 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 385 |
| 4 Aug 2020 | INR | 56 | 56 | 54.55 | 55.55 | 55.55 | -0.45 (-0.80%) | 295 |
| 3 Aug 2020 | INR | 54.65 | 56 | 54.65 | 56 | 56 | +0.65 (+1.17%) | 588 |
| 31 Jul 2020 | INR | 54.55 | 57.5 | 54.55 | 55.35 | 55.35 | -0.15 (-0.27%) | 296 |
| 30 Jul 2020 | INR | 56.85 | 57.75 | 55.05 | 55.5 | 55.5 | -1.5 (-2.63%) | 591 |
| 29 Jul 2020 | INR | 56.85 | 58.75 | 56.85 | 57 | 57 | 0.0 (0.0%) | 730 |
| 28 Jul 2020 | INR | 57.7 | 57.7 | 56.85 | 57 | 57 | -0.7 (-1.21%) | 587 |
| 27 Jul 2020 | INR | 58 | 58.15 | 57.7 | 57.7 | 57.7 | -0.9 (-1.54%) | 1,640 |
| 24 Jul 2020 | INR | 58.75 | 58.75 | 58.6 | 58.6 | 58.6 | -0.55 (-0.93%) | 972 |
| 23 Jul 2020 | INR | 57.15 | 61 | 57.15 | 59.15 | 59.15 | -0.85 (-1.42%) | 1,504 |
| 22 Jul 2020 | INR | 58.7 | 60 | 58.7 | 60 | 60 | +0.7 (+1.18%) | 140 |
| 21 Jul 2020 | INR | 60.75 | 62.15 | 59.3 | 59.3 | 59.3 | +0.05 (+0.08%) | 2,777 |
| 20 Jul 2020 | INR | 60.75 | 60.75 | 59.05 | 59.25 | 59.25 | +1.2 (+2.07%) | 265 |
