| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 59 | 60.75 | 58.05 | 58.05 | 58.05 | +0.05 (+0.09%) | 1,167 |
| 16 Jul 2020 | INR | 58 | 60 | 58 | 58 | 58 | -2.4 (-3.97%) | 983 |
| 15 Jul 2020 | INR | 58.25 | 60.4 | 58.25 | 60.4 | 60.4 | +2.4 (+4.14%) | 197 |
| 14 Jul 2020 | INR | 59.1 | 61 | 57 | 58 | 58 | -1.6 (-2.68%) | 7,231 |
| 13 Jul 2020 | INR | 60 | 60 | 59.55 | 59.6 | 59.6 | -0.9 (-1.49%) | 1,300 |
| 10 Jul 2020 | INR | 59.15 | 61.5 | 59.05 | 60.5 | 60.5 | 0.0 (0.0%) | 1,229 |
| 9 Jul 2020 | INR | 60.5 | 60.5 | 59 | 60.5 | 60.5 | +1.15 (+1.94%) | 308 |
| 8 Jul 2020 | INR | 61.75 | 61.75 | 59 | 59.35 | 59.35 | -1 (-1.66%) | 465 |
| 7 Jul 2020 | INR | 59.65 | 61.15 | 58.5 | 60.35 | 60.35 | +0.7 (+1.17%) | 702 |
| 6 Jul 2020 | INR | 60 | 60 | 58.6 | 59.65 | 59.65 | -0.35 (-0.58%) | 2,800 |
| 3 Jul 2020 | INR | 61 | 61 | 58.95 | 60 | 60 | -1 (-1.64%) | 1,648 |
| 2 Jul 2020 | INR | 59.3 | 62.95 | 59.3 | 61 | 61 | -0.85 (-1.37%) | 2,010 |
| 1 Jul 2020 | INR | 61.7 | 62.85 | 61.7 | 61.85 | 61.85 | 0.0 (0.0%) | 2,617 |
| 30 Jun 2020 | INR | 58.85 | 62.95 | 58.85 | 61.85 | 61.85 | +0.15 (+0.24%) | 3,705 |
| 29 Jun 2020 | INR | 60 | 62.8 | 59.5 | 61.7 | 61.7 | -0.3 (-0.48%) | 5,130 |
| 26 Jun 2020 | INR | 59.1 | 62.5 | 59.1 | 62 | 62 | +1 (+1.64%) | 384 |
| 25 Jun 2020 | INR | 60 | 61 | 60 | 61 | 61 | -0.7 (-1.13%) | 1,350 |
| 24 Jun 2020 | INR | 64.6 | 64.6 | 60.15 | 61.7 | 61.7 | -1.15 (-1.83%) | 971 |
| 23 Jun 2020 | INR | 62.05 | 64.9 | 59.2 | 62.85 | 62.85 | +0.8 (+1.29%) | 1,935 |
| 22 Jun 2020 | INR | 60 | 64.75 | 60 | 62.05 | 62.05 | -0.7 (-1.12%) | 3,153 |
| 19 Jun 2020 | INR | 60.75 | 63.4 | 60.15 | 62.75 | 62.75 | +1.05 (+1.70%) | 1,034 |
| 18 Jun 2020 | INR | 61.25 | 66.8 | 61.25 | 61.7 | 61.7 | -2.35 (-3.67%) | 1,109 |
| 17 Jun 2020 | INR | 64.9 | 66 | 62.15 | 64.05 | 64.05 | +1.95 (+3.14%) | 2,424 |
| 16 Jun 2020 | INR | 69 | 69 | 62 | 62.1 | 62.1 | +0.25 (+0.40%) | 3,592 |
| 15 Jun 2020 | INR | 62.5 | 63.05 | 60.55 | 61.85 | 61.85 | +0.8 (+1.31%) | 1,044 |
| 12 Jun 2020 | INR | 56 | 62.05 | 55 | 61.05 | 61.05 | +1.05 (+1.75%) | 690 |
| 11 Jun 2020 | INR | 62.65 | 62.7 | 59.6 | 60 | 60 | -2.65 (-4.23%) | 3,941 |
| 10 Jun 2020 | INR | 63 | 64.95 | 61.1 | 62.65 | 62.65 | -3.2 (-4.86%) | 1,095 |
| 9 Jun 2020 | INR | 71 | 71 | 62.55 | 65.85 | 65.85 | -5.25 (-7.38%) | 9,242 |
| 8 Jun 2020 | INR | 67 | 73.95 | 67 | 71.1 | 71.1 | +6.9 (+10.75%) | 17,081 |
