| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 44.25 | 45.65 | 44.25 | 44.45 | 44.45 | -2.45 (-5.22%) | 311 |
| 21 Apr 2020 | INR | 45 | 47.7 | 44.9 | 46.9 | 46.9 | -0.45 (-0.95%) | 1,045 |
| 20 Apr 2020 | INR | 44.35 | 47.35 | 44.2 | 47.35 | 47.35 | +4.3 (+9.99%) | 1,480 |
| 17 Apr 2020 | INR | 43.05 | 44.4 | 41.8 | 43.05 | 43.05 | +1.05 (+2.50%) | 733 |
| 16 Apr 2020 | INR | 40.3 | 42.7 | 40.3 | 42 | 42 | +2.55 (+6.46%) | 536 |
| 15 Apr 2020 | INR | 40.85 | 40.9 | 38.5 | 39.45 | 39.45 | -1.45 (-3.55%) | 2,837 |
| 13 Apr 2020 | INR | 44.55 | 44.8 | 40.9 | 40.9 | 40.9 | -4.5 (-9.91%) | 909 |
| 9 Apr 2020 | INR | 46.1 | 46.1 | 43.55 | 45.4 | 45.4 | +1.35 (+3.06%) | 5,903 |
| 8 Apr 2020 | INR | 43 | 46 | 42.8 | 44.05 | 44.05 | +1.35 (+3.16%) | 499 |
| 7 Apr 2020 | INR | 42.35 | 44.2 | 42.2 | 42.7 | 42.7 | +0.5 (+1.18%) | 423 |
| 3 Apr 2020 | INR | 46.55 | 46.55 | 40.15 | 42.2 | 42.2 | -0.15 (-0.35%) | 733 |
| 1 Apr 2020 | INR | 40.5 | 43.95 | 40.5 | 42.35 | 42.35 | +1.75 (+4.31%) | 302 |
| 31 Mar 2020 | INR | 37.5 | 41.8 | 37.5 | 40.6 | 40.6 | +2.6 (+6.84%) | 1,710 |
| 30 Mar 2020 | INR | 40 | 40 | 38 | 38 | 38 | +0.85 (+2.29%) | 32 |
| 27 Mar 2020 | INR | 38.5 | 40.55 | 37.15 | 37.15 | 37.15 | -0.85 (-2.24%) | 2,148 |
| 26 Mar 2020 | INR | 41 | 42.8 | 37.1 | 38 | 38 | -6.1 (-13.83%) | 2,994 |
| 25 Mar 2020 | INR | 44 | 44.1 | 34.15 | 44.1 | 44.1 | +3.1 (+7.56%) | 242 |
| 24 Mar 2020 | INR | 40.1 | 49.8 | 39.05 | 41 | 41 | -4.8 (-10.48%) | 5,221 |
| 23 Mar 2020 | INR | 48 | 48 | 45.65 | 45.8 | 45.8 | -8.2 (-15.19%) | 402 |
| 20 Mar 2020 | INR | 49 | 54 | 49 | 54 | 54 | +4 (+8%) | 234 |
| 19 Mar 2020 | INR | 45 | 52 | 39.3 | 50 | 50 | +3.7 (+7.99%) | 1,215 |
| 18 Mar 2020 | INR | 55.2 | 58 | 45 | 46.3 | 46.3 | -7.7 (-14.26%) | 7,037 |
| 17 Mar 2020 | INR | 54 | 54 | 50 | 54 | 54 | -1 (-1.82%) | 1,360 |
| 16 Mar 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 51.35 | 58.25 | 47.2 | 55 | 55 | +3.65 (+7.11%) | 3,104 |
| 12 Mar 2020 | INR | 53.35 | 56.65 | 50.35 | 51.35 | 51.35 | -1.9 (-3.57%) | 1,751 |
| 11 Mar 2020 | INR | 57 | 59.9 | 53.25 | 53.25 | 53.25 | -3.55 (-6.25%) | 1,819 |
| 9 Mar 2020 | INR | 57.05 | 58.9 | 55.35 | 56.8 | 56.8 | -0.05 (-0.09%) | 1,541 |
| 6 Mar 2020 | INR | 56.6 | 57.1 | 56.1 | 56.85 | 56.85 | -4.85 (-7.86%) | 800 |
| 5 Mar 2020 | INR | 59 | 61.9 | 57.25 | 61.7 | 61.7 | +4.5 (+7.87%) | 1,484 |
