| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 60.7 | 65.95 | 56.35 | 57.2 | 57.2 | -3.3 (-5.45%) | 2,637 |
| 3 Mar 2020 | INR | 60.6 | 60.6 | 60.5 | 60.5 | 60.5 | -0.05 (-0.08%) | 170 |
| 2 Mar 2020 | INR | 63 | 65 | 59.35 | 60.55 | 60.55 | -2.85 (-4.50%) | 1,728 |
| 28 Feb 2020 | INR | 62.45 | 63.95 | 61.35 | 63.4 | 63.4 | +0.8 (+1.28%) | 722 |
| 27 Feb 2020 | INR | 64.9 | 65.5 | 62.3 | 62.6 | 62.6 | -2.3 (-3.54%) | 3,039 |
| 26 Feb 2020 | INR | 66 | 66 | 64.9 | 64.9 | 64.9 | -4.55 (-6.55%) | 1,253 |
| 25 Feb 2020 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 70 | 71.9 | 69.45 | 69.45 | 69.45 | +1.95 (+2.89%) | 805 |
| 20 Feb 2020 | INR | 68.9 | 69.3 | 66.15 | 67.5 | 67.5 | +0.75 (+1.12%) | 489 |
| 19 Feb 2020 | INR | 66.5 | 66.75 | 66.45 | 66.75 | 66.75 | -0.9 (-1.33%) | 433 |
| 18 Feb 2020 | INR | 67.8 | 67.8 | 67.65 | 67.65 | 67.65 | -1.35 (-1.96%) | 195 |
| 17 Feb 2020 | INR | 69 | 70.75 | 67.5 | 69 | 69 | -1 (-1.43%) | 2,691 |
| 14 Feb 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | INR | 66.45 | 71 | 66.4 | 70 | 70 | +0.85 (+1.23%) | 872 |
| 12 Feb 2020 | INR | 69.5 | 72.45 | 69.15 | 69.15 | 69.15 | -2.3 (-3.22%) | 714 |
| 11 Feb 2020 | INR | 67.9 | 71.5 | 67.9 | 71.45 | 71.45 | +1.65 (+2.36%) | 580 |
| 10 Feb 2020 | INR | 68.1 | 75.5 | 64.05 | 69.8 | 69.8 | +0.55 (+0.79%) | 1,402 |
| 7 Feb 2020 | INR | 69 | 70.95 | 69 | 69.25 | 69.25 | +0.2 (+0.29%) | 399 |
| 6 Feb 2020 | INR | 69.05 | 73.8 | 68.45 | 69.05 | 69.05 | -2.1 (-2.95%) | 615 |
| 5 Feb 2020 | INR | 72 | 76.9 | 71.05 | 71.15 | 71.15 | -3.5 (-4.69%) | 225 |
| 4 Feb 2020 | INR | 73.25 | 75.3 | 71 | 74.65 | 74.65 | +2.3 (+3.18%) | 1,517 |
| 3 Feb 2020 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +1.35 (+1.90%) | 0 |
| 1 Feb 2020 | INR | 74 | 77.8 | 71 | 71 | 71 | -1.35 (-1.87%) | 1,221 |
| 31 Jan 2020 | INR | 72.9 | 77 | 70.15 | 72.35 | 72.35 | +3.35 (+4.86%) | 4,868 |
| 30 Jan 2020 | INR | 71.15 | 76 | 69 | 69 | 69 | -4.45 (-6.06%) | 1,640 |
| 29 Jan 2020 | INR | 79.6 | 79.6 | 72.65 | 73.45 | 73.45 | -5.85 (-7.38%) | 5,100 |
| 28 Jan 2020 | INR | 76.05 | 80.35 | 74.2 | 79.3 | 79.3 | -0.05 (-0.06%) | 2,858 |
| 27 Jan 2020 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 81 | 81 | 79.3 | 79.35 | 79.35 | -2.8 (-3.41%) | 153 |
| 23 Jan 2020 | INR | 82 | 84.9 | 80.2 | 82.15 | 82.15 | +0.65 (+0.80%) | 3,977 |
