| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 81.1 | 82.15 | 80.2 | 81.5 | 81.5 | -1.5 (-1.81%) | 1,362 |
| 20 Jan 2020 | INR | 82.95 | 83 | 82.95 | 83 | 83 | +0.3 (+0.36%) | 60 |
| 17 Jan 2020 | INR | 81.5 | 82.75 | 81.5 | 82.7 | 82.7 | +0.2 (+0.24%) | 141 |
| 16 Jan 2020 | INR | 83.2 | 83.2 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 739 |
| 15 Jan 2020 | INR | 82.25 | 87 | 81.3 | 82.5 | 82.5 | -3.15 (-3.68%) | 1,000 |
| 14 Jan 2020 | INR | 82.6 | 87.9 | 82.1 | 85.65 | 85.65 | +3.65 (+4.45%) | 2,167 |
| 13 Jan 2020 | INR | 81 | 83.55 | 81 | 82 | 82 | -0.3 (-0.36%) | 1,055 |
| 10 Jan 2020 | INR | 82.5 | 82.5 | 80 | 82.3 | 82.3 | +3.1 (+3.91%) | 931 |
| 9 Jan 2020 | INR | 80.4 | 82.8 | 78.1 | 79.2 | 79.2 | -1.5 (-1.86%) | 1,857 |
| 8 Jan 2020 | INR | 75.5 | 83.7 | 73.5 | 80.7 | 80.7 | +5.2 (+6.89%) | 6,606 |
| 7 Jan 2020 | INR | 72.9 | 76.05 | 72.9 | 75.5 | 75.5 | +4.05 (+5.67%) | 1,411 |
| 6 Jan 2020 | INR | 73 | 73.1 | 70.6 | 71.45 | 71.45 | -1.6 (-2.19%) | 527 |
| 3 Jan 2020 | INR | 77.25 | 77.25 | 73 | 73.05 | 73.05 | -3.95 (-5.13%) | 1,311 |
| 2 Jan 2020 | INR | 72 | 77 | 72 | 77 | 77 | +7.6 (+10.95%) | 2,359 |
| 1 Jan 2020 | INR | 70.5 | 70.5 | 69.3 | 69.4 | 69.4 | -0.85 (-1.21%) | 235 |
| 31 Dec 2019 | INR | 66.05 | 71.5 | 66.05 | 70.25 | 70.25 | +4.25 (+6.44%) | 3,591 |
| 30 Dec 2019 | INR | 66 | 70 | 65.8 | 66 | 66 | -0.2 (-0.30%) | 1,851 |
| 27 Dec 2019 | INR | 66.45 | 67 | 65.2 | 66.2 | 66.2 | +0.7 (+1.07%) | 2,057 |
| 26 Dec 2019 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | INR | 63 | 66.85 | 63 | 65.5 | 65.5 | +2 (+3.15%) | 1,378 |
| 23 Dec 2019 | INR | 64.65 | 65.25 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 557 |
| 20 Dec 2019 | INR | 64.4 | 64.4 | 63.3 | 63.5 | 63.5 | -1.25 (-1.93%) | 195 |
| 19 Dec 2019 | INR | 65 | 65.05 | 64.15 | 64.75 | 64.75 | +0.75 (+1.17%) | 167 |
| 18 Dec 2019 | INR | 63.7 | 64 | 63.1 | 64 | 64 | +1 (+1.59%) | 850 |
| 17 Dec 2019 | INR | 63 | 63 | 63 | 63 | 63 | -1.15 (-1.79%) | 310 |
| 16 Dec 2019 | INR | 63.5 | 65.85 | 63.5 | 64.15 | 64.15 | +0.65 (+1.02%) | 93 |
| 13 Dec 2019 | INR | 67.25 | 67.25 | 63 | 63.5 | 63.5 | -0.05 (-0.08%) | 1,145 |
| 12 Dec 2019 | INR | 63 | 65.75 | 63 | 63.55 | 63.55 | -1.15 (-1.78%) | 801 |
| 11 Dec 2019 | INR | 63.4 | 64.75 | 63 | 64.7 | 64.7 | +1 (+1.57%) | 116 |
