| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 226.05 | 227.1 | 218.6 | 220.9 | 220.9 | -3.2 (-1.43%) | 10,884 |
| 29 Nov 2023 | INR | 219.55 | 229.35 | 217.55 | 224.1 | 224.1 | +5.25 (+2.40%) | 14,356 |
| 28 Nov 2023 | INR | 222.95 | 223.4 | 217.6 | 218.85 | 218.85 | -4.05 (-1.82%) | 4,308 |
| 24 Nov 2023 | INR | 220.05 | 225 | 216.4 | 222.9 | 222.9 | +2.1 (+0.95%) | 15,034 |
| 23 Nov 2023 | INR | 220.3 | 224.15 | 214.95 | 220.8 | 220.8 | +4.45 (+2.06%) | 14,406 |
| 22 Nov 2023 | INR | 214 | 221 | 213 | 216.35 | 216.35 | +2.9 (+1.36%) | 53,171 |
| 21 Nov 2023 | INR | 212.75 | 219.55 | 212.6 | 213.45 | 213.45 | +2.2 (+1.04%) | 21,203 |
| 20 Nov 2023 | INR | 215.05 | 215.05 | 210 | 211.25 | 211.25 | -2.3 (-1.08%) | 5,926 |
| 17 Nov 2023 | INR | 212.05 | 218.05 | 208.8 | 213.55 | 213.55 | +1.5 (+0.71%) | 12,597 |
| 16 Nov 2023 | INR | 212.95 | 213.75 | 210.35 | 212.05 | 212.05 | +0.05 (+0.02%) | 6,806 |
| 15 Nov 2023 | INR | 212.4 | 213.95 | 210.45 | 212 | 212 | +0.5 (+0.24%) | 9,937 |
| 13 Nov 2023 | INR | 209.15 | 212.35 | 209.15 | 211.5 | 211.5 | +2.8 (+1.34%) | 5,116 |
| 10 Nov 2023 | INR | 209.95 | 209.95 | 206.5 | 208.7 | 208.7 | -1.2 (-0.57%) | 4,116 |
| 9 Nov 2023 | INR | 209.95 | 210.95 | 208.4 | 209.9 | 209.9 | +2.45 (+1.18%) | 7,919 |
| 8 Nov 2023 | INR | 216.9 | 220 | 206.4 | 207.45 | 207.45 | -8.45 (-3.91%) | 19,593 |
| 7 Nov 2023 | INR | 218.9 | 218.9 | 210.95 | 215.9 | 215.9 | -0.85 (-0.39%) | 14,779 |
| 6 Nov 2023 | INR | 224.65 | 225.6 | 215.6 | 216.75 | 216.75 | -7.95 (-3.54%) | 6,340 |
| 3 Nov 2023 | INR | 217.75 | 226.8 | 214.05 | 224.7 | 224.7 | +8.75 (+4.05%) | 42,954 |
| 2 Nov 2023 | INR | 215.65 | 217.2 | 215.1 | 215.95 | 215.95 | +3.75 (+1.77%) | 4,241 |
| 1 Nov 2023 | INR | 218.45 | 218.45 | 212 | 212.2 | 212.2 | -1.95 (-0.91%) | 4,232 |
| 31 Oct 2023 | INR | 213.9 | 217 | 213.8 | 214.15 | 214.15 | +0.25 (+0.12%) | 2,988 |
| 30 Oct 2023 | INR | 213.6 | 216 | 210.35 | 213.9 | 213.9 | +0.3 (+0.14%) | 3,621 |
| 27 Oct 2023 | INR | 208.15 | 215.6 | 207.15 | 213.6 | 213.6 | +7.2 (+3.49%) | 12,885 |
| 26 Oct 2023 | INR | 207.5 | 208 | 198.3 | 206.4 | 206.4 | +1.15 (+0.56%) | 21,002 |
| 25 Oct 2023 | INR | 205.85 | 210.2 | 201 | 205.25 | 205.25 | -0.55 (-0.27%) | 21,067 |
| 23 Oct 2023 | INR | 218.9 | 223.1 | 202 | 205.8 | 205.8 | -12.9 (-5.90%) | 13,113 |
| 20 Oct 2023 | INR | 221.3 | 224 | 217.45 | 218.7 | 218.7 | -2.55 (-1.15%) | 30,137 |
| 19 Oct 2023 | INR | 199.25 | 228 | 199.25 | 221.25 | 221.25 | +20.45 (+10.18%) | 192,211 |
| 18 Oct 2023 | INR | 204 | 207.5 | 199.05 | 200.8 | 200.8 | -2 (-0.99%) | 9,809 |
| 17 Oct 2023 | INR | 204.8 | 206 | 201 | 202.8 | 202.8 | +0.8 (+0.40%) | 5,325 |
