| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 206.5 | 206.5 | 200.15 | 202 | 202 | -4.5 (-2.18%) | 9,943 |
| 13 Oct 2023 | INR | 200.4 | 209 | 198.05 | 206.5 | 206.5 | +2.05 (+1.00%) | 7,960 |
| 12 Oct 2023 | INR | 198.2 | 207.65 | 198.2 | 204.45 | 204.45 | +0.2 (+0.10%) | 5,229 |
| 11 Oct 2023 | INR | 212.75 | 213.15 | 202.1 | 204.25 | 204.25 | -8.2 (-3.86%) | 9,421 |
| 10 Oct 2023 | INR | 203.5 | 215.65 | 203.5 | 212.45 | 212.45 | +8.4 (+4.12%) | 11,118 |
| 9 Oct 2023 | INR | 191.05 | 206.85 | 191.05 | 204.05 | 204.05 | -2.75 (-1.33%) | 10,074 |
| 6 Oct 2023 | INR | 207.45 | 210.35 | 204.15 | 206.8 | 206.8 | +0.75 (+0.36%) | 1,782 |
| 5 Oct 2023 | INR | 209.4 | 210 | 203.45 | 206.05 | 206.05 | +5.7 (+2.85%) | 9,450 |
| 4 Oct 2023 | INR | 203.55 | 207 | 198 | 200.35 | 200.35 | -2.5 (-1.23%) | 7,710 |
| 3 Oct 2023 | INR | 208.95 | 208.95 | 200.85 | 202.85 | 202.85 | -2.75 (-1.34%) | 8,273 |
| 29 Sep 2023 | INR | 208.8 | 209.55 | 205 | 205.6 | 205.6 | -1.15 (-0.56%) | 5,582 |
| 28 Sep 2023 | INR | 210.1 | 212.5 | 205.55 | 206.75 | 206.75 | -2.85 (-1.36%) | 3,033 |
| 27 Sep 2023 | INR | 214.9 | 214.9 | 205.25 | 209.6 | 209.6 | -1.45 (-0.69%) | 8,322 |
| 26 Sep 2023 | INR | 200.5 | 214.75 | 200.2 | 211.05 | 211.05 | +10.95 (+5.47%) | 7,775 |
| 25 Sep 2023 | INR | 200.6 | 205.1 | 198.75 | 200.1 | 200.1 | -0.5 (-0.25%) | 1,191 |
| 22 Sep 2023 | INR | 203 | 205 | 197.1 | 200.6 | 200.6 | -0.8 (-0.40%) | 8,545 |
| 21 Sep 2023 | INR | 207 | 207.05 | 200.2 | 201.4 | 201.4 | -4.75 (-2.30%) | 5,840 |
| 20 Sep 2023 | INR | 205.25 | 210 | 203.4 | 206.15 | 206.15 | +0.85 (+0.41%) | 5,224 |
| 18 Sep 2023 | INR | 212.4 | 212.85 | 203.9 | 205.3 | 205.3 | -6.2 (-2.93%) | 3,216 |
| 15 Sep 2023 | INR | 214.9 | 215.95 | 209.4 | 211.5 | 211.5 | -3.75 (-1.74%) | 9,548 |
| 14 Sep 2023 | INR | 209.55 | 218 | 209.55 | 215.25 | 215.25 | +6 (+2.87%) | 6,502 |
| 13 Sep 2023 | INR | 210 | 211.95 | 204.25 | 209.25 | 209.25 | +1.45 (+0.70%) | 8,065 |
| 12 Sep 2023 | INR | 212.1 | 219.1 | 204.15 | 207.8 | 207.8 | -8.45 (-3.91%) | 20,479 |
| 11 Sep 2023 | INR | 220.25 | 221.15 | 210 | 216.25 | 216.25 | -4 (-1.82%) | 23,448 |
| 8 Sep 2023 | INR | 220.15 | 226.25 | 218.8 | 220.25 | 220.25 | -3.2 (-1.43%) | 3,746 |
| 7 Sep 2023 | INR | 229.15 | 229.85 | 219.3 | 223.45 | 223.45 | -4.55 (-2.00%) | 15,978 |
| 6 Sep 2023 | INR | 213.95 | 233.85 | 213.95 | 228 | 228 | +14.3 (+6.69%) | 32,938 |
| 5 Sep 2023 | INR | 220 | 222 | 212.85 | 213.7 | 213.7 | -6.9 (-3.13%) | 7,974 |
| 4 Sep 2023 | INR | 219 | 222 | 214.6 | 220.6 | 220.6 | +3.5 (+1.61%) | 10,561 |
| 1 Sep 2023 | INR | 218.05 | 219.2 | 212.85 | 217.1 | 217.1 | -0.9 (-0.41%) | 11,886 |
