| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 223.4 | 225.25 | 216.9 | 218 | 218 | -2.5 (-1.13%) | 10,564 |
| 30 Aug 2023 | INR | 214.3 | 222.5 | 212.5 | 220.5 | 220.5 | +7.6 (+3.57%) | 7,214 |
| 29 Aug 2023 | INR | 213.3 | 214 | 209.5 | 212.9 | 212.9 | +1.05 (+0.50%) | 7,665 |
| 28 Aug 2023 | INR | 205.35 | 218.6 | 202.1 | 211.85 | 211.85 | +3.75 (+1.80%) | 24,827 |
| 25 Aug 2023 | INR | 212.25 | 214.85 | 207 | 208.1 | 208.1 | -3.75 (-1.77%) | 4,287 |
| 24 Aug 2023 | INR | 218.05 | 218.05 | 209.05 | 211.85 | 211.85 | -6.55 (-3.00%) | 11,518 |
| 23 Aug 2023 | INR | 219.4 | 220.9 | 215.1 | 218.4 | 218.4 | +0.8 (+0.37%) | 33,603 |
| 22 Aug 2023 | INR | 185.7 | 222.65 | 185.7 | 217.6 | 217.6 | +22.15 (+11.33%) | 38,312 |
| 21 Aug 2023 | INR | 191.95 | 197.5 | 188.25 | 195.45 | 195.45 | +7.35 (+3.91%) | 7,083 |
| 18 Aug 2023 | INR | 190 | 192.55 | 185.25 | 188.1 | 188.1 | +2.35 (+1.27%) | 8,850 |
| 17 Aug 2023 | INR | 178.25 | 189.05 | 178 | 185.75 | 185.75 | +9.95 (+5.66%) | 8,684 |
| 16 Aug 2023 | INR | 179 | 179.15 | 175 | 175.8 | 175.8 | -3.35 (-1.87%) | 6,532 |
| 14 Aug 2023 | INR | 178.75 | 181.25 | 178.15 | 179.15 | 179.15 | -3.25 (-1.78%) | 8,471 |
| 11 Aug 2023 | INR | 182.65 | 182.85 | 181 | 182.4 | 182.4 | 0.0 (0.0%) | 697 |
| 10 Aug 2023 | INR | 183.75 | 183.8 | 181.8 | 182.4 | 182.4 | -0.85 (-0.46%) | 1,369 |
| 9 Aug 2023 | INR | 186 | 186.55 | 181.9 | 183.25 | 183.25 | -1.75 (-0.95%) | 11,183 |
| 8 Aug 2023 | INR | 182.5 | 187.1 | 182.5 | 185 | 185 | -0.3 (-0.16%) | 6,297 |
| 7 Aug 2023 | INR | 183.1 | 189.35 | 182 | 185.3 | 185.3 | -2.8 (-1.49%) | 12,572 |
| 4 Aug 2023 | INR | 188.85 | 189.35 | 183.4 | 188.1 | 188.1 | +0.3 (+0.16%) | 1,829 |
| 3 Aug 2023 | INR | 183.05 | 192 | 180.6 | 187.8 | 187.8 | -0.2 (-0.11%) | 10,410 |
| 2 Aug 2023 | INR | 182.6 | 191.8 | 182.6 | 188 | 188 | +2.8 (+1.51%) | 19,510 |
| 1 Aug 2023 | INR | 185.75 | 187.6 | 184.95 | 185.2 | 185.2 | -0.55 (-0.30%) | 6,287 |
| 31 Jul 2023 | INR | 185.85 | 186.45 | 184.1 | 185.75 | 185.75 | +1.3 (+0.70%) | 4,683 |
| 28 Jul 2023 | INR | 185.05 | 188.35 | 184.2 | 184.45 | 184.45 | -1.95 (-1.05%) | 9,278 |
| 27 Jul 2023 | INR | 194.55 | 194.6 | 186 | 186.4 | 186.4 | -6.95 (-3.59%) | 13,993 |
| 26 Jul 2023 | INR | 189.45 | 193.85 | 188.5 | 193.35 | 193.35 | +5.8 (+3.09%) | 6,356 |
| 25 Jul 2023 | INR | 187.5 | 192.5 | 186.6 | 187.55 | 187.55 | +0.05 (+0.03%) | 7,457 |
| 24 Jul 2023 | INR | 190 | 191.95 | 186.8 | 187.5 | 187.5 | -1.9 (-1.00%) | 13,929 |
| 21 Jul 2023 | INR | 171 | 193.1 | 171 | 189.4 | 189.4 | -0.85 (-0.45%) | 12,656 |
| 20 Jul 2023 | INR | 191.7 | 193.95 | 189.5 | 190.25 | 190.25 | -1.2 (-0.63%) | 10,477 |
