| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 182.55 | 194.1 | 182.55 | 191.45 | 191.45 | +4.6 (+2.46%) | 3,493 |
| 18 Jul 2023 | INR | 188.05 | 191.35 | 186.25 | 186.85 | 186.85 | -3.75 (-1.97%) | 6,513 |
| 17 Jul 2023 | INR | 189.75 | 191 | 188.35 | 190.6 | 190.6 | +2.6 (+1.38%) | 3,167 |
| 14 Jul 2023 | INR | 187.05 | 190.6 | 185.7 | 188 | 188 | +1 (+0.53%) | 11,433 |
| 13 Jul 2023 | INR | 189.2 | 190.55 | 186 | 187 | 187 | -1.5 (-0.80%) | 8,544 |
| 12 Jul 2023 | INR | 191.05 | 192.95 | 186.6 | 188.5 | 188.5 | -2.65 (-1.39%) | 8,248 |
| 11 Jul 2023 | INR | 191.95 | 196.55 | 189.3 | 191.15 | 191.15 | +1 (+0.53%) | 46,335 |
| 10 Jul 2023 | INR | 190.6 | 191.5 | 189.55 | 190.15 | 190.15 | +0.75 (+0.40%) | 1,460 |
| 7 Jul 2023 | INR | 190.75 | 193.15 | 186.5 | 189.4 | 189.4 | -1.95 (-1.02%) | 60,732 |
| 6 Jul 2023 | INR | 191.05 | 192.8 | 188 | 191.35 | 191.35 | +2.35 (+1.24%) | 14,485 |
| 5 Jul 2023 | INR | 190.05 | 193.35 | 186 | 189 | 189 | -1.25 (-0.66%) | 6,589 |
| 4 Jul 2023 | INR | 188.15 | 192.65 | 186.25 | 190.25 | 190.25 | -1.7 (-0.89%) | 19,638 |
| 3 Jul 2023 | INR | 185.05 | 194.55 | 185.05 | 191.95 | 191.95 | +3.35 (+1.78%) | 15,636 |
| 30 Jun 2023 | INR | 198 | 198 | 187.5 | 188.6 | 188.6 | -7.5 (-3.82%) | 17,023 |
| 28 Jun 2023 | INR | 196.95 | 196.95 | 192.7 | 196.1 | 196.1 | +3.8 (+1.98%) | 2,993 |
| 27 Jun 2023 | INR | 183 | 193.75 | 183 | 192.3 | 192.3 | +5.25 (+2.81%) | 2,324 |
| 26 Jun 2023 | INR | 189 | 191.65 | 183.4 | 187.05 | 187.05 | -1.95 (-1.03%) | 18,031 |
| 23 Jun 2023 | INR | 194.6 | 194.6 | 187.65 | 189 | 189 | -4 (-2.07%) | 9,682 |
| 22 Jun 2023 | INR | 195.05 | 196.55 | 192 | 193 | 193 | -2.9 (-1.48%) | 10,279 |
| 21 Jun 2023 | INR | 196.45 | 200.4 | 195 | 195.9 | 195.9 | -3.2 (-1.61%) | 3,215 |
| 20 Jun 2023 | INR | 192 | 200.55 | 191.45 | 199.1 | 199.1 | +7.7 (+4.02%) | 4,420 |
| 19 Jun 2023 | INR | 197.85 | 199 | 190.45 | 191.4 | 191.4 | -3.95 (-2.02%) | 5,062 |
| 16 Jun 2023 | INR | 199 | 199 | 195.05 | 195.35 | 195.35 | +0.05 (+0.03%) | 4,870 |
| 15 Jun 2023 | INR | 199.7 | 199.7 | 194.85 | 195.3 | 195.3 | -4.1 (-2.06%) | 11,809 |
| 14 Jun 2023 | INR | 202 | 205.15 | 197.3 | 199.4 | 199.4 | -2.25 (-1.12%) | 4,673 |
| 13 Jun 2023 | INR | 197.1 | 202.9 | 196.65 | 201.65 | 201.65 | +0.9 (+0.45%) | 12,047 |
| 12 Jun 2023 | INR | 206.05 | 209.9 | 196 | 200.75 | 200.75 | -8.15 (-3.90%) | 30,063 |
| 9 Jun 2023 | INR | 211.3 | 213.5 | 204.05 | 208.9 | 208.9 | -6.3 (-2.93%) | 15,837 |
| 8 Jun 2023 | INR | 221.65 | 221.65 | 211.75 | 215.2 | 215.2 | +0.55 (+0.26%) | 6,152 |
| 7 Jun 2023 | INR | 214.6 | 220.85 | 212.4 | 214.65 | 214.65 | +1.3 (+0.61%) | 7,688 |
