| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 43.65 | 43.65 | 42.55 | 43.05 | 43.05 | -1.65 (-3.69%) | 1,126 |
| 17 Jul 2015 | INR | 44.4 | 44.7 | 44.4 | 44.7 | 44.7 | -0.5 (-1.11%) | 30 |
| 16 Jul 2015 | INR | 43.05 | 45.85 | 43.05 | 45.2 | 45.2 | +1.2 (+2.73%) | 5,218 |
| 15 Jul 2015 | INR | 39.2 | 44 | 39.2 | 44 | 44 | +1.8 (+4.27%) | 7,802 |
| 14 Jul 2015 | INR | 41.25 | 43.75 | 41.25 | 42.2 | 42.2 | +0.5 (+1.20%) | 4,318 |
| 13 Jul 2015 | INR | 40.5 | 44 | 40.5 | 41.7 | 41.7 | -0.3 (-0.71%) | 12,222 |
| 10 Jul 2015 | INR | 38.45 | 42 | 38.45 | 42 | 42 | +1 (+2.44%) | 599 |
| 9 Jul 2015 | INR | 42.45 | 43 | 39 | 41 | 41 | -1 (-2.38%) | 6,455 |
| 8 Jul 2015 | INR | 41.6 | 42 | 41.55 | 42 | 42 | -1.75 (-4%) | 1,201 |
| 7 Jul 2015 | INR | 41.85 | 45.9 | 39.25 | 43.75 | 43.75 | +3.75 (+9.38%) | 9,889 |
| 6 Jul 2015 | INR | 38.5 | 40 | 38.5 | 40 | 40 | +1.5 (+3.90%) | 1,324 |
| 3 Jul 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 5 |
| 2 Jul 2015 | INR | 38.4 | 40.75 | 37.75 | 40 | 40 | +2.65 (+7.10%) | 4,746 |
| 1 Jul 2015 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.65 (-1.71%) | 8 |
| 30 Jun 2015 | INR | 38.5 | 38.5 | 36.2 | 38 | 38 | +1.95 (+5.41%) | 431 |
| 29 Jun 2015 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.05 (-2.83%) | 300 |
| 26 Jun 2015 | INR | 37.8 | 37.8 | 37 | 37.1 | 37.1 | +0.05 (+0.13%) | 600 |
| 25 Jun 2015 | INR | 36.5 | 37.05 | 36.5 | 37.05 | 37.05 | +0.75 (+2.07%) | 45 |
| 24 Jun 2015 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.25 (+0.69%) | 10 |
| 23 Jun 2015 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.05 (+3%) | 50 |
| 22 Jun 2015 | INR | 34.4 | 36.5 | 34 | 35 | 35 | -2 (-5.41%) | 439 |
| 19 Jun 2015 | INR | 36.9 | 37.45 | 35.1 | 37 | 37 | +2.1 (+6.02%) | 507 |
| 18 Jun 2015 | INR | 34.4 | 35.05 | 34.4 | 34.9 | 34.9 | -0.1 (-0.29%) | 1,425 |
| 17 Jun 2015 | INR | 34.75 | 35 | 34.4 | 35 | 35 | -0.5 (-1.41%) | 2,675 |
| 16 Jun 2015 | INR | 35.1 | 37.75 | 35.1 | 35.5 | 35.5 | -0.65 (-1.80%) | 1,001 |
| 15 Jun 2015 | INR | 35.4 | 36.35 | 35.4 | 36.15 | 36.15 | +0.65 (+1.83%) | 120 |
| 12 Jun 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.25 (-3.40%) | 10 |
| 11 Jun 2015 | INR | 34.5 | 36.75 | 34.5 | 36.75 | 36.75 | +0.75 (+2.08%) | 2,085 |
| 10 Jun 2015 | INR | 36 | 36 | 36 | 36 | 36 | +0.95 (+2.71%) | 1,000 |
| 9 Jun 2015 | INR | 37.4 | 37.4 | 35.05 | 35.05 | 35.05 | -0.45 (-1.27%) | 600 |
