| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.9 (-2.47%) | 50 |
| 5 Jun 2015 | INR | 36.4 | 36.5 | 36.4 | 36.4 | 36.4 | -2.05 (-5.33%) | 60 |
| 4 Jun 2015 | INR | 35.35 | 38.45 | 35.35 | 38.45 | 38.45 | +3.3 (+9.39%) | 26 |
| 3 Jun 2015 | INR | 35.1 | 35.5 | 32 | 35.15 | 35.15 | -0.9 (-2.50%) | 2,460 |
| 2 Jun 2015 | INR | 36 | 37.5 | 35.5 | 36.05 | 36.05 | +0.05 (+0.14%) | 260 |
| 1 Jun 2015 | INR | 36.05 | 36.05 | 35.25 | 36 | 36 | -1.9 (-5.01%) | 1,593 |
| 29 May 2015 | INR | 34.5 | 37.9 | 34.5 | 37.9 | 37.9 | +1.9 (+5.28%) | 5,240 |
| 28 May 2015 | INR | 35.25 | 36.85 | 35.25 | 36 | 36 | +0.85 (+2.42%) | 260 |
| 27 May 2015 | INR | 35.1 | 37.8 | 35.1 | 35.15 | 35.15 | -0.9 (-2.50%) | 229 |
| 26 May 2015 | INR | 36.85 | 36.9 | 35.5 | 36.05 | 36.05 | +0.05 (+0.14%) | 2,507 |
| 25 May 2015 | INR | 36 | 36.5 | 36 | 36 | 36 | -0.6 (-1.64%) | 288 |
| 22 May 2015 | INR | 36 | 36.6 | 34.05 | 36.6 | 36.6 | +0.6 (+1.67%) | 1,910 |
| 21 May 2015 | INR | 35.9 | 36 | 35.9 | 36 | 36 | -0.5 (-1.37%) | 266 |
| 20 May 2015 | INR | 35.6 | 36.5 | 35.6 | 36.5 | 36.5 | +1.5 (+4.29%) | 157 |
| 19 May 2015 | INR | 34.9 | 35 | 34.9 | 35 | 35 | -0.1 (-0.28%) | 540 |
| 18 May 2015 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.95 (-2.64%) | 625 |
| 15 May 2015 | INR | 36.45 | 36.45 | 35.2 | 36.05 | 36.05 | +0.55 (+1.55%) | 2,848 |
| 14 May 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1 (+2.90%) | 175 |
| 13 May 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 20 |
| 12 May 2015 | INR | 34.3 | 34.5 | 34.3 | 34.5 | 34.5 | -0.1 (-0.29%) | 5,800 |
| 11 May 2015 | INR | 36 | 36 | 34.6 | 34.6 | 34.6 | +6.5 (+23.13%) | 157 |
| 8 May 2015 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -5.9 (-17.35%) | 0 |
| 7 May 2015 | INR | 34.1 | 34.1 | 34 | 34 | 34 | -0.5 (-1.45%) | 252 |
| 6 May 2015 | INR | 35 | 35 | 33.55 | 34.5 | 34.5 | -0.75 (-2.13%) | 1,250 |
| 5 May 2015 | INR | 35.25 | 35.5 | 35.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 1,071 |
| 4 May 2015 | INR | 37 | 37.85 | 30.7 | 35.75 | 35.75 | -2.15 (-5.67%) | 3,182 |
| 30 Apr 2015 | INR | 35.5 | 38 | 35.5 | 37.9 | 37.9 | +3.95 (+11.63%) | 590 |
| 29 Apr 2015 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -3.8 (-10.07%) | 0 |
| 28 Apr 2015 | INR | 36.95 | 37.8 | 35.55 | 37.75 | 37.75 | +0.75 (+2.03%) | 2,235 |
| 27 Apr 2015 | INR | 34.05 | 37 | 34.05 | 37 | 37 | +0.4 (+1.09%) | 70 |
