| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 38.9 | 38.9 | 36.55 | 36.6 | 36.6 | +0.55 (+1.53%) | 1,001 |
| 23 Apr 2015 | INR | 36.4 | 38.5 | 35.3 | 36.05 | 36.05 | -1.45 (-3.87%) | 509 |
| 22 Apr 2015 | INR | 35.1 | 37.8 | 35.1 | 37.5 | 37.5 | +0.55 (+1.49%) | 669 |
| 21 Apr 2015 | INR | 36.85 | 36.95 | 34.8 | 36.95 | 36.95 | +2.2 (+6.33%) | 370 |
| 20 Apr 2015 | INR | 36.9 | 36.9 | 34.55 | 34.75 | 34.75 | +3.5 (+11.20%) | 110 |
| 17 Apr 2015 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3.45 (-9.94%) | 0 |
| 16 Apr 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.3 (-3.61%) | 7 |
| 15 Apr 2015 | INR | 35.15 | 37.8 | 35.15 | 36 | 36 | -0.9 (-2.44%) | 3,225 |
| 13 Apr 2015 | INR | 34.25 | 36.95 | 34.25 | 36.9 | 36.9 | +5.8 (+18.65%) | 1,740 |
| 10 Apr 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -4.05 (-11.52%) | 0 |
| 9 Apr 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.15 (+0.43%) | 13 |
| 8 Apr 2015 | INR | 34.9 | 38.95 | 34.9 | 35 | 35 | +1 (+2.94%) | 5,790 |
| 7 Apr 2015 | INR | 34.75 | 34.75 | 34 | 34 | 34 | -0.6 (-1.73%) | 4,400 |
| 6 Apr 2015 | INR | 30.15 | 34.6 | 30.15 | 34.6 | 34.6 | +2.4 (+7.45%) | 6,629 |
| 1 Apr 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | INR | 33 | 33 | 32.2 | 32.2 | 32.2 | +0.2 (+0.63%) | 4,556 |
| 30 Mar 2015 | INR | 31.5 | 32.05 | 31.5 | 32 | 32 | -1 (-3.03%) | 12,896 |
| 27 Mar 2015 | INR | 30.05 | 33 | 30.05 | 33 | 33 | +0.6 (+1.85%) | 64,985 |
| 26 Mar 2015 | INR | 31.25 | 32.4 | 31.25 | 32.4 | 32.4 | -0.5 (-1.52%) | 5 |
| 25 Mar 2015 | INR | 32.7 | 33.35 | 32.7 | 32.9 | 32.9 | -0.8 (-2.37%) | 1,206 |
| 24 Mar 2015 | INR | 33.15 | 33.7 | 33.15 | 33.7 | 33.7 | +0.45 (+1.35%) | 1,028 |
| 23 Mar 2015 | INR | 33.25 | 33.4 | 33.25 | 33.25 | 33.25 | -0.75 (-2.21%) | 498 |
| 20 Mar 2015 | INR | 34 | 34 | 34 | 34 | 34 | -0.35 (-1.02%) | 20 |
| 19 Mar 2015 | INR | 35.9 | 35.9 | 34 | 34.35 | 34.35 | +0.15 (+0.44%) | 219 |
| 18 Mar 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.05 (-0.15%) | 41 |
| 17 Mar 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.2 (+0.59%) | 0 |
| 16 Mar 2015 | INR | 32.1 | 34.05 | 32.1 | 34.05 | 34.05 | -2.55 (-6.97%) | 288 |
| 13 Mar 2015 | INR | 32.15 | 37.9 | 32.15 | 36.6 | 36.6 | +1.8 (+5.17%) | 1,851 |
| 12 Mar 2015 | INR | 33.25 | 34.8 | 33.25 | 34.8 | 34.8 | -0.2 (-0.57%) | 131 |
| 11 Mar 2015 | INR | 34.55 | 36 | 34.55 | 35 | 35 | +0.5 (+1.45%) | 254 |
