| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 30.15 | 34.5 | 30.15 | 34.5 | 34.5 | +1.25 (+3.76%) | 474 |
| 9 Mar 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -2.35 (-6.60%) | 1 |
| 5 Mar 2015 | INR | 31.25 | 36 | 31.25 | 35.6 | 35.6 | -0.2 (-0.56%) | 1,371 |
| 4 Mar 2015 | INR | 35.25 | 36.7 | 35.2 | 35.8 | 35.8 | -0.95 (-2.59%) | 491 |
| 3 Mar 2015 | INR | 36.8 | 37 | 33.8 | 36.75 | 36.75 | +0.8 (+2.23%) | 1,400 |
| 2 Mar 2015 | INR | 36.75 | 36.75 | 34.2 | 35.95 | 35.95 | +0.45 (+1.27%) | 350 |
| 27 Feb 2015 | INR | 32.1 | 36 | 32.1 | 35.5 | 35.5 | +0.55 (+1.57%) | 2,729 |
| 26 Feb 2015 | INR | 30.6 | 35 | 30.6 | 34.95 | 34.95 | +1.85 (+5.59%) | 2,353 |
| 25 Feb 2015 | INR | 32.45 | 33.1 | 32.45 | 33.1 | 33.1 | -2.3 (-6.50%) | 55 |
| 24 Feb 2015 | INR | 33.1 | 35.4 | 33.1 | 35.4 | 35.4 | +0.4 (+1.14%) | 130 |
| 23 Feb 2015 | INR | 28.3 | 39.3 | 28.3 | 35 | 35 | +2.2 (+6.71%) | 9,030 |
| 20 Feb 2015 | INR | 29.75 | 34 | 29.75 | 32.8 | 32.8 | +0.3 (+0.92%) | 866 |
| 19 Feb 2015 | INR | 31.75 | 32.5 | 31 | 32.5 | 32.5 | +0.75 (+2.36%) | 3,668 |
| 18 Feb 2015 | INR | 30.55 | 32.95 | 30.55 | 31.75 | 31.75 | +0.75 (+2.42%) | 3,198 |
| 16 Feb 2015 | INR | 30 | 34 | 30 | 31 | 31 | +0.5 (+1.64%) | 1,141 |
| 13 Feb 2015 | INR | 30.1 | 30.5 | 30.1 | 30.5 | 30.5 | +0.4 (+1.33%) | 49 |
| 12 Feb 2015 | INR | 30.25 | 30.25 | 30 | 30.1 | 30.1 | +0.05 (+0.17%) | 150 |
| 11 Feb 2015 | INR | 30.6 | 30.6 | 30.05 | 30.05 | 30.05 | -1.25 (-3.99%) | 623 |
| 10 Feb 2015 | INR | 32.5 | 32.5 | 31.3 | 31.3 | 31.3 | +0.3 (+0.97%) | 1,631 |
| 9 Feb 2015 | INR | 30.2 | 31.5 | 30.2 | 31 | 31 | -0.5 (-1.59%) | 198 |
| 6 Feb 2015 | INR | 27.5 | 34.95 | 27.5 | 31.5 | 31.5 | -0.7 (-2.17%) | 436 |
| 5 Feb 2015 | INR | 32.05 | 32.95 | 32 | 32.2 | 32.2 | -0.85 (-2.57%) | 732 |
| 4 Feb 2015 | INR | 32.2 | 33.55 | 32.2 | 33.05 | 33.05 | -0.8 (-2.36%) | 30 |
| 3 Feb 2015 | INR | 28.1 | 37.65 | 28.1 | 33.85 | 33.85 | +1.75 (+5.45%) | 20,086 |
| 2 Feb 2015 | INR | 31.05 | 32.9 | 31.05 | 32.1 | 32.1 | +6.05 (+23.22%) | 2,482 |
| 30 Jan 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -6.45 (-19.85%) | 0 |
| 29 Jan 2015 | INR | 31.6 | 32.5 | 31.6 | 32.5 | 32.5 | +0.15 (+0.46%) | 542 |
| 28 Jan 2015 | INR | 30.55 | 34.8 | 30.55 | 32.35 | 32.35 | -1.05 (-3.14%) | 1,882 |
| 27 Jan 2015 | INR | 34.1 | 34.1 | 33 | 33.4 | 33.4 | -1 (-2.91%) | 767 |
| 23 Jan 2015 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.1 (+0.29%) | 651 |
