| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 34.5 | 34.7 | 34 | 34.3 | 34.3 | -0.2 (-0.58%) | 1,242 |
| 21 Jan 2015 | INR | 34.15 | 34.5 | 34.15 | 34.5 | 34.5 | +0.45 (+1.32%) | 613 |
| 20 Jan 2015 | INR | 34.25 | 35 | 34 | 34.05 | 34.05 | -0.15 (-0.44%) | 683 |
| 19 Jan 2015 | INR | 33.9 | 34.25 | 33.9 | 34.2 | 34.2 | -1.15 (-3.25%) | 275 |
| 16 Jan 2015 | INR | 32.8 | 35.9 | 32.8 | 35.35 | 35.35 | +0.95 (+2.76%) | 465 |
| 15 Jan 2015 | INR | 34.3 | 34.7 | 34.3 | 34.4 | 34.4 | -1.05 (-2.96%) | 580 |
| 14 Jan 2015 | INR | 36.85 | 36.85 | 34.15 | 35.45 | 35.45 | +1.45 (+4.26%) | 494 |
| 13 Jan 2015 | INR | 34 | 34 | 34 | 34 | 34 | +0.45 (+1.34%) | 50 |
| 12 Jan 2015 | INR | 33.3 | 33.55 | 33.3 | 33.55 | 33.55 | -0.45 (-1.32%) | 366 |
| 9 Jan 2015 | INR | 34.9 | 35.5 | 34 | 34 | 34 | -0.6 (-1.73%) | 1,241 |
| 8 Jan 2015 | INR | 34.1 | 35.25 | 34.1 | 34.6 | 34.6 | +0.7 (+2.06%) | 4,289 |
| 7 Jan 2015 | INR | 34 | 34 | 33.9 | 33.9 | 33.9 | -1.05 (-3.00%) | 310 |
| 6 Jan 2015 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.95 (+2.79%) | 7 |
| 5 Jan 2015 | INR | 36.95 | 36.95 | 34 | 34 | 34 | -1.15 (-3.27%) | 2,000 |
| 2 Jan 2015 | INR | 35.05 | 36.75 | 35.05 | 35.15 | 35.15 | -0.25 (-0.71%) | 2,939 |
| 1 Jan 2015 | INR | 34.1 | 35.9 | 34.1 | 35.4 | 35.4 | +1.8 (+5.36%) | 1,323 |
| 31 Dec 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.45 (-4.14%) | 5 |
| 30 Dec 2014 | INR | 35.85 | 35.85 | 34.85 | 35.05 | 35.05 | +0.05 (+0.14%) | 910 |
| 29 Dec 2014 | INR | 34.75 | 35.9 | 34.35 | 35 | 35 | +1.8 (+5.42%) | 5,748 |
| 26 Dec 2014 | INR | 34.25 | 34.25 | 33.15 | 33.2 | 33.2 | -0.8 (-2.35%) | 398 |
| 24 Dec 2014 | INR | 32.9 | 34 | 32.9 | 34 | 34 | +1.5 (+4.62%) | 2,321 |
| 23 Dec 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.95 (+3.01%) | 350 |
| 22 Dec 2014 | INR | 33 | 33 | 31.55 | 31.55 | 31.55 | -0.15 (-0.47%) | 44 |
| 19 Dec 2014 | INR | 31.6 | 31.7 | 31.6 | 31.7 | 31.7 | -0.3 (-0.94%) | 270 |
| 18 Dec 2014 | INR | 31.65 | 32.75 | 31.5 | 32 | 32 | +0.6 (+1.91%) | 292 |
| 17 Dec 2014 | INR | 31.65 | 32.65 | 31.05 | 31.4 | 31.4 | -2.5 (-7.37%) | 488 |
| 16 Dec 2014 | INR | 32 | 34 | 31.8 | 33.9 | 33.9 | +1.9 (+5.94%) | 1,333 |
| 15 Dec 2014 | INR | 32.05 | 33 | 31.95 | 32 | 32 | -1 (-3.03%) | 172 |
| 12 Dec 2014 | INR | 31.75 | 34 | 31.75 | 33 | 33 | +1.4 (+4.43%) | 760 |
| 11 Dec 2014 | INR | 31.4 | 31.6 | 31.35 | 31.6 | 31.6 | -0.5 (-1.56%) | 400 |
