Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 32.05 | 32.1 | 32.05 | 32.1 | 32.1 | -0.55 (-1.68%) | 20 |
9 Dec 2014 | INR | 31.6 | 33 | 31.6 | 32.65 | 32.65 | +0.35 (+1.08%) | 11,186 |
8 Dec 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.75 (-2.27%) | 200 |
5 Dec 2014 | INR | 32.1 | 34.55 | 32.1 | 33.05 | 33.05 | -0.9 (-2.65%) | 95 |
4 Dec 2014 | INR | 33 | 33.95 | 33 | 33.95 | 33.95 | +0.45 (+1.34%) | 210 |
3 Dec 2014 | INR | 37 | 37 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,544 |
2 Dec 2014 | INR | 31.85 | 33 | 31.85 | 33 | 33 | -0.6 (-1.79%) | 57 |
1 Dec 2014 | INR | 30.5 | 34.2 | 30.5 | 33.6 | 33.6 | +0.3 (+0.90%) | 227 |
28 Nov 2014 | INR | 33.1 | 35 | 33.1 | 33.3 | 33.3 | -1 (-2.92%) | 1,070 |
27 Nov 2014 | INR | 34.25 | 34.3 | 34.25 | 34.3 | 34.3 | +0.3 (+0.88%) | 150 |
26 Nov 2014 | INR | 34.35 | 36 | 32.75 | 34 | 34 | +1.5 (+4.62%) | 17,503 |
25 Nov 2014 | INR | 32.5 | 33 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 724 |
24 Nov 2014 | INR | 32.6 | 33.8 | 32.55 | 33.1 | 33.1 | +0.3 (+0.91%) | 3,093 |
21 Nov 2014 | INR | 32.05 | 32.85 | 32.05 | 32.8 | 32.8 | -0.2 (-0.61%) | 470 |
20 Nov 2014 | INR | 33.15 | 33.15 | 33 | 33 | 33 | -1.5 (-4.35%) | 798 |
19 Nov 2014 | INR | 32.05 | 36 | 32.05 | 34.5 | 34.5 | +1.5 (+4.55%) | 2,303 |
18 Nov 2014 | INR | 35 | 35 | 32 | 33 | 33 | +0.8 (+2.48%) | 2,000 |
17 Nov 2014 | INR | 31.4 | 32.9 | 31.35 | 32.2 | 32.2 | +0.2 (+0.63%) | 10,723 |
14 Nov 2014 | INR | 31.5 | 35 | 31.5 | 32 | 32 | 0.0 (0.0%) | 344 |
13 Nov 2014 | INR | 31.25 | 32 | 31.25 | 32 | 32 | -0.75 (-2.29%) | 400 |
12 Nov 2014 | INR | 33 | 33.9 | 32.05 | 32.75 | 32.75 | +0.5 (+1.55%) | 2,735 |
11 Nov 2014 | INR | 33.1 | 33.1 | 31.75 | 32.25 | 32.25 | -1.7 (-5.01%) | 5,012 |
10 Nov 2014 | INR | 35 | 35.3 | 33 | 33.95 | 33.95 | -2.25 (-6.22%) | 6,699 |
7 Nov 2014 | INR | 35.45 | 36.5 | 35.45 | 36.2 | 36.2 | -0.6 (-1.63%) | 2,216 |
5 Nov 2014 | INR | 35.35 | 37 | 35.3 | 36.8 | 36.8 | +1.05 (+2.94%) | 2,245 |
3 Nov 2014 | INR | 36.5 | 36.5 | 35.05 | 35.75 | 35.75 | +0.9 (+2.58%) | 344 |
31 Oct 2014 | INR | 36.3 | 36.3 | 34 | 34.85 | 34.85 | -1.45 (-3.99%) | 4,343 |
30 Oct 2014 | INR | 35.5 | 36.45 | 35.5 | 36.3 | 36.3 | +0.8 (+2.25%) | 1,398 |
29 Oct 2014 | INR | 35 | 35.5 | 35 | 35.5 | 35.5 | -1 (-2.74%) | 372 |
28 Oct 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.45 (+1.25%) | 1,500 |