| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 37.85 | 37.85 | 36.05 | 36.05 | 36.05 | -1.95 (-5.13%) | 255 |
| 23 Oct 2014 | INR | 38.9 | 39 | 35.05 | 38 | 38 | +2 (+5.56%) | 243 |
| 22 Oct 2014 | INR | 38.85 | 38.9 | 35.25 | 36 | 36 | +0.4 (+1.12%) | 673 |
| 21 Oct 2014 | INR | 35.1 | 35.6 | 35.1 | 35.6 | 35.6 | +0.4 (+1.14%) | 14 |
| 20 Oct 2014 | INR | 35.05 | 35.2 | 35.05 | 35.2 | 35.2 | -0.9 (-2.49%) | 151 |
| 17 Oct 2014 | INR | 35.9 | 36.1 | 35.9 | 36.1 | 36.1 | +0.1 (+0.28%) | 873 |
| 16 Oct 2014 | INR | 38.4 | 38.4 | 36 | 36 | 36 | +0.3 (+0.84%) | 201 |
| 14 Oct 2014 | INR | 36 | 36 | 35.7 | 35.7 | 35.7 | -0.8 (-2.19%) | 2,016 |
| 13 Oct 2014 | INR | 36.5 | 36.5 | 35.2 | 36.5 | 36.5 | -0.2 (-0.54%) | 4,641 |
| 10 Oct 2014 | INR | 36.15 | 37.4 | 35.2 | 36.7 | 36.7 | +0.7 (+1.94%) | 1,500 |
| 9 Oct 2014 | INR | 36 | 36 | 36 | 36 | 36 | +0.35 (+0.98%) | 4 |
| 8 Oct 2014 | INR | 39.9 | 39.9 | 35.6 | 35.65 | 35.65 | -0.45 (-1.25%) | 736 |
| 7 Oct 2014 | INR | 35.2 | 36.4 | 35.2 | 36.1 | 36.1 | +0.2 (+0.56%) | 1,958 |
| 1 Oct 2014 | INR | 35.2 | 35.9 | 35 | 35.9 | 35.9 | -0.65 (-1.78%) | 3,976 |
| 30 Sep 2014 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.85 (-2.27%) | 10 |
| 29 Sep 2014 | INR | 38.9 | 38.9 | 36.75 | 37.4 | 37.4 | +0.35 (+0.94%) | 579 |
| 26 Sep 2014 | INR | 38 | 38 | 37.05 | 37.05 | 37.05 | -0.95 (-2.50%) | 600 |
| 25 Sep 2014 | INR | 38.05 | 38.2 | 37.55 | 38 | 38 | -2.25 (-5.59%) | 3,828 |
| 24 Sep 2014 | INR | 41.35 | 41.75 | 38 | 40.25 | 40.25 | -0.25 (-0.62%) | 5,237 |
| 23 Sep 2014 | INR | 41.6 | 41.6 | 39.6 | 40.5 | 40.5 | +0.6 (+1.50%) | 2,979 |
| 22 Sep 2014 | INR | 42.9 | 42.9 | 39.7 | 39.9 | 39.9 | -0.1 (-0.25%) | 706 |
| 19 Sep 2014 | INR | 40.05 | 41.4 | 40 | 40 | 40 | -0.05 (-0.12%) | 699 |
| 18 Sep 2014 | INR | 40.85 | 40.9 | 39.05 | 40.05 | 40.05 | +1.55 (+4.03%) | 1,601 |
| 17 Sep 2014 | INR | 40.5 | 40.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 2,660 |
| 16 Sep 2014 | INR | 41 | 41 | 38.5 | 39 | 39 | -1.9 (-4.65%) | 1,697 |
| 15 Sep 2014 | INR | 42.75 | 42.75 | 40.6 | 40.9 | 40.9 | +0.2 (+0.49%) | 3,296 |
| 12 Sep 2014 | INR | 41.95 | 41.95 | 39.5 | 40.7 | 40.7 | +0.65 (+1.62%) | 658 |
| 11 Sep 2014 | INR | 40 | 41.95 | 40 | 40.05 | 40.05 | -0.35 (-0.87%) | 292 |
| 10 Sep 2014 | INR | 42 | 43 | 40 | 40.4 | 40.4 | -2.1 (-4.94%) | 4,815 |
| 9 Sep 2014 | INR | 40.5 | 42.5 | 40.5 | 42.5 | 42.5 | +1.25 (+3.03%) | 249 |
