| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 209 | 215 | 207.9 | 213.35 | 213.35 | +2.95 (+1.40%) | 5,856 |
| 5 Jun 2023 | INR | 214 | 214.95 | 208.9 | 210.4 | 210.4 | +1.2 (+0.57%) | 9,595 |
| 2 Jun 2023 | INR | 210.3 | 213.3 | 205.65 | 209.2 | 209.2 | -1.55 (-0.74%) | 6,645 |
| 1 Jun 2023 | INR | 204 | 212.2 | 204 | 210.75 | 210.75 | +3.05 (+1.47%) | 1,599 |
| 31 May 2023 | INR | 208.05 | 210.65 | 207 | 207.7 | 207.7 | -3.4 (-1.61%) | 2,224 |
| 30 May 2023 | INR | 215.1 | 215.1 | 208.85 | 211.1 | 211.1 | +0.85 (+0.40%) | 2,776 |
| 29 May 2023 | INR | 213 | 215.15 | 208.3 | 210.25 | 210.25 | -3.85 (-1.80%) | 7,370 |
| 26 May 2023 | INR | 220 | 224.8 | 210.4 | 214.1 | 214.1 | -202.2 (-48.57%) | 15,306 |
| 25 May 2023 | INR | 419.95 | 425 | 404.85 | 416.3 | 416.3 | +12.65 (+3.13%) | 11,077 |
| 24 May 2023 | INR | 412.95 | 412.95 | 396.2 | 403.65 | 403.65 | +4.85 (+1.22%) | 1,991 |
| 23 May 2023 | INR | 387.05 | 403 | 387.05 | 398.8 | 398.8 | +3.75 (+0.95%) | 8,513 |
| 22 May 2023 | INR | 402 | 410.35 | 390.05 | 395.05 | 395.05 | -10.7 (-2.64%) | 11,544 |
| 19 May 2023 | INR | 403.2 | 415 | 402.8 | 405.75 | 405.75 | -4.75 (-1.16%) | 3,855 |
| 18 May 2023 | INR | 403.3 | 416.35 | 403.3 | 410.5 | 410.5 | +6.2 (+1.53%) | 10,604 |
| 17 May 2023 | INR | 416.25 | 418.45 | 401.4 | 404.3 | 404.3 | -14.3 (-3.42%) | 9,769 |
| 16 May 2023 | INR | 416.5 | 423.85 | 406.5 | 418.6 | 418.6 | +2.75 (+0.66%) | 23,016 |
| 15 May 2023 | INR | 393.95 | 419.5 | 386 | 415.85 | 415.85 | +28.9 (+7.47%) | 16,211 |
| 12 May 2023 | INR | 397.4 | 397.7 | 385.8 | 386.95 | 386.95 | -9.6 (-2.42%) | 10,362 |
| 11 May 2023 | INR | 398 | 398 | 387.25 | 396.55 | 396.55 | +4.65 (+1.19%) | 7,461 |
| 10 May 2023 | INR | 398 | 403.6 | 391 | 391.9 | 391.9 | -7.5 (-1.88%) | 23,658 |
| 9 May 2023 | INR | 388 | 401.5 | 384.05 | 399.4 | 399.4 | +27.85 (+7.50%) | 14,464 |
| 8 May 2023 | INR | 361 | 389.4 | 361 | 371.55 | 371.55 | +4.65 (+1.27%) | 30,092 |
| 5 May 2023 | INR | 377.9 | 379.7 | 365.4 | 366.9 | 366.9 | -11.65 (-3.08%) | 14,787 |
| 4 May 2023 | INR | 381.9 | 387.45 | 375.75 | 378.55 | 378.55 | +0.5 (+0.13%) | 42,380 |
| 3 May 2023 | INR | 355.05 | 379.25 | 355.05 | 378.05 | 378.05 | +17.45 (+4.84%) | 14,652 |
| 2 May 2023 | INR | 353.9 | 369.9 | 353.9 | 360.6 | 360.6 | -6.2 (-1.69%) | 20,496 |
| 28 Apr 2023 | INR | 359.25 | 375.85 | 350.4 | 366.8 | 366.8 | -0.45 (-0.12%) | 24,171 |
| 27 Apr 2023 | INR | 382 | 385 | 359.15 | 367.25 | 367.25 | -15.15 (-3.96%) | 8,411 |
| 26 Apr 2023 | INR | 384.6 | 388.45 | 381.3 | 382.4 | 382.4 | -3.5 (-0.91%) | 1,376 |
| 25 Apr 2023 | INR | 394 | 394 | 384.8 | 385.9 | 385.9 | -4.85 (-1.24%) | 5,529 |
