| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 42.45 | 42.45 | 39.5 | 41.25 | 41.25 | +1.75 (+4.43%) | 12,175 |
| 5 Sep 2014 | INR | 39 | 39.5 | 39 | 39.5 | 39.5 | +0.25 (+0.64%) | 692 |
| 4 Sep 2014 | INR | 38.5 | 40.2 | 37.9 | 39.25 | 39.25 | +0.3 (+0.77%) | 1,492 |
| 3 Sep 2014 | INR | 39.35 | 39.35 | 38.3 | 38.95 | 38.95 | +1.45 (+3.87%) | 7,686 |
| 2 Sep 2014 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 365 |
| 1 Sep 2014 | INR | 35.7 | 35.75 | 35.65 | 35.75 | 35.75 | +1.7 (+4.99%) | 1,254 |
| 28 Aug 2014 | INR | 34.05 | 34.9 | 34.05 | 34.05 | 34.05 | -0.1 (-0.29%) | 547 |
| 27 Aug 2014 | INR | 34.1 | 34.15 | 34 | 34.15 | 34.15 | -0.15 (-0.44%) | 3,212 |
| 26 Aug 2014 | INR | 35.75 | 35.75 | 34 | 34.3 | 34.3 | -0.3 (-0.87%) | 415 |
| 25 Aug 2014 | INR | 36 | 36.5 | 34.3 | 34.6 | 34.6 | -0.4 (-1.14%) | 2,746 |
| 22 Aug 2014 | INR | 34.85 | 35 | 34.85 | 35 | 35 | -0.4 (-1.13%) | 330 |
| 21 Aug 2014 | INR | 34.55 | 35.4 | 34.55 | 35.4 | 35.4 | -0.35 (-0.98%) | 4,513 |
| 20 Aug 2014 | INR | 34.7 | 37.15 | 34.7 | 35.75 | 35.75 | +0.35 (+0.99%) | 680 |
| 19 Aug 2014 | INR | 35 | 37.35 | 35 | 35.4 | 35.4 | -0.5 (-1.39%) | 719 |
| 18 Aug 2014 | INR | 35.5 | 35.9 | 35.5 | 35.9 | 35.9 | +0.75 (+2.13%) | 550 |
| 14 Aug 2014 | INR | 36 | 37.45 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 13,170 |
| 13 Aug 2014 | INR | 40 | 40 | 36.8 | 37 | 37 | -1.35 (-3.52%) | 2,731 |
| 12 Aug 2014 | INR | 40.1 | 40.1 | 38.1 | 38.35 | 38.35 | -1.75 (-4.36%) | 7,023 |
| 11 Aug 2014 | INR | 42.2 | 42.4 | 40.1 | 40.1 | 40.1 | -1.5 (-3.61%) | 1,064 |
| 8 Aug 2014 | INR | 41.5 | 42 | 40.55 | 41.6 | 41.6 | -1.05 (-2.46%) | 2,337 |
| 7 Aug 2014 | INR | 43 | 43 | 42.15 | 42.65 | 42.65 | -0.3 (-0.70%) | 754 |
| 6 Aug 2014 | INR | 42 | 43 | 42 | 42.95 | 42.95 | +1.75 (+4.25%) | 4,400 |
| 5 Aug 2014 | INR | 44 | 44 | 41.1 | 41.2 | 41.2 | -1.55 (-3.63%) | 4,925 |
| 4 Aug 2014 | INR | 44 | 45 | 41.8 | 42.75 | 42.75 | -1.25 (-2.84%) | 8,641 |
| 1 Aug 2014 | INR | 42.8 | 44 | 42.55 | 44 | 44 | +1 (+2.33%) | 1,485 |
| 31 Jul 2014 | INR | 44.8 | 44.85 | 42 | 43 | 43 | -0.8 (-1.83%) | 4,030 |
| 30 Jul 2014 | INR | 42.25 | 43.8 | 42 | 43.8 | 43.8 | +1.8 (+4.29%) | 4,225 |
| 28 Jul 2014 | INR | 45 | 45.65 | 41.55 | 42 | 42 | -1.5 (-3.45%) | 12,591 |
| 25 Jul 2014 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | +2.05 (+4.95%) | 4,318 |
| 24 Jul 2014 | INR | 40.9 | 41.45 | 40.05 | 41.45 | 41.45 | +1.95 (+4.94%) | 4,305 |
