| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 39.3 | 39.5 | 39.2 | 39.5 | 39.5 | +0.5 (+1.28%) | 551 |
| 22 Jul 2014 | INR | 39.5 | 39.8 | 37.15 | 39 | 39 | +1.05 (+2.77%) | 5,809 |
| 21 Jul 2014 | INR | 37 | 38.7 | 37 | 37.95 | 37.95 | +0.35 (+0.93%) | 1,795 |
| 18 Jul 2014 | INR | 36.8 | 38.6 | 36.8 | 37.6 | 37.6 | +0.7 (+1.90%) | 967 |
| 17 Jul 2014 | INR | 36.5 | 38 | 36.5 | 36.9 | 36.9 | -0.8 (-2.12%) | 1,583 |
| 16 Jul 2014 | INR | 36.4 | 39.4 | 36.4 | 37.7 | 37.7 | -0.1 (-0.26%) | 260 |
| 15 Jul 2014 | INR | 35.05 | 37.8 | 35.05 | 37.8 | 37.8 | +1.8 (+5%) | 932 |
| 14 Jul 2014 | INR | 36 | 36 | 36 | 36 | 36 | -1.15 (-3.10%) | 2 |
| 11 Jul 2014 | INR | 37.7 | 37.7 | 37.05 | 37.15 | 37.15 | -0.9 (-2.37%) | 912 |
| 10 Jul 2014 | INR | 38.85 | 38.85 | 37.85 | 38.05 | 38.05 | -0.4 (-1.04%) | 1,160 |
| 9 Jul 2014 | INR | 39 | 40 | 37.9 | 38.45 | 38.45 | -0.95 (-2.41%) | 6,732 |
| 8 Jul 2014 | INR | 39.5 | 39.95 | 39.2 | 39.4 | 39.4 | -0.55 (-1.38%) | 2,389 |
| 7 Jul 2014 | INR | 39 | 39.95 | 38.5 | 39.95 | 39.95 | 0.0 (0.0%) | 4,665 |
| 4 Jul 2014 | INR | 38.5 | 39.95 | 38.3 | 39.95 | 39.95 | +0.95 (+2.44%) | 215 |
| 3 Jul 2014 | INR | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 0 |
| 2 Jul 2014 | INR | 37.5 | 39.5 | 37 | 39.5 | 39.5 | +1.15 (+3.00%) | 2,646 |
| 1 Jul 2014 | INR | 38.35 | 38.35 | 38 | 38.35 | 38.35 | 0.0 (0.0%) | 220 |
| 30 Jun 2014 | INR | 38.25 | 38.5 | 38.2 | 38.35 | 38.35 | +0.25 (+0.66%) | 376 |
| 27 Jun 2014 | INR | 36.3 | 39.4 | 36.2 | 38.1 | 38.1 | 0.0 (0.0%) | 1,384 |
| 26 Jun 2014 | INR | 39.4 | 39.4 | 37.8 | 38.1 | 38.1 | -1.4 (-3.54%) | 1,984 |
| 25 Jun 2014 | INR | 41 | 41 | 38 | 39.5 | 39.5 | -0.3 (-0.75%) | 11,869 |
| 24 Jun 2014 | INR | 39 | 40.35 | 39 | 39.8 | 39.8 | +1.35 (+3.51%) | 2,220 |
| 23 Jun 2014 | INR | 40 | 40 | 38.1 | 38.45 | 38.45 | -1.65 (-4.11%) | 1,815 |
| 20 Jun 2014 | INR | 42 | 42 | 39.9 | 40.1 | 40.1 | -1.15 (-2.79%) | 982 |
| 19 Jun 2014 | INR | 42.35 | 42.35 | 40.9 | 41.25 | 41.25 | +0.05 (+0.12%) | 6,946 |
| 18 Jun 2014 | INR | 42 | 42.35 | 38.6 | 41.2 | 41.2 | +0.75 (+1.85%) | 13,208 |
| 17 Jun 2014 | INR | 43.2 | 43.2 | 40 | 40.45 | 40.45 | -0.8 (-1.94%) | 9,498 |
| 16 Jun 2014 | INR | 41.75 | 41.75 | 39.8 | 41.25 | 41.25 | +1.45 (+3.64%) | 22,486 |
| 13 Jun 2014 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 5,440 |
| 12 Jun 2014 | INR | 35.25 | 37.95 | 35.1 | 37.95 | 37.95 | +1.8 (+4.98%) | 5,975 |
