| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 35.9 | 36.25 | 35.25 | 36.15 | 36.15 | +1.6 (+4.63%) | 7,057 |
| 10 Jun 2014 | INR | 35.8 | 35.8 | 34 | 34.55 | 34.55 | -1 (-2.81%) | 4,993 |
| 9 Jun 2014 | INR | 33.95 | 35.8 | 33.05 | 35.55 | 35.55 | +1.85 (+5.49%) | 7,101 |
| 6 Jun 2014 | INR | 34 | 34.1 | 32.9 | 33.7 | 33.7 | +1.2 (+3.69%) | 9,949 |
| 5 Jun 2014 | INR | 33.5 | 33.7 | 31.65 | 32.5 | 32.5 | +1.85 (+6.04%) | 12,876 |
| 4 Jun 2014 | INR | 27.8 | 30.65 | 27.8 | 30.65 | 30.65 | +2.75 (+9.86%) | 9,750 |
| 3 Jun 2014 | INR | 27.6 | 27.9 | 27.6 | 27.9 | 27.9 | 0.0 (0.0%) | 40 |
| 2 Jun 2014 | INR | 27.55 | 28.5 | 27.55 | 27.9 | 27.9 | -0.4 (-1.41%) | 182 |
| 30 May 2014 | INR | 27.7 | 29.45 | 27.7 | 28.3 | 28.3 | +0.2 (+0.71%) | 77 |
| 29 May 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.95 (-3.27%) | 210 |
| 28 May 2014 | INR | 28.35 | 30.45 | 28.35 | 29.05 | 29.05 | -0.35 (-1.19%) | 5,555 |
| 27 May 2014 | INR | 29.8 | 30 | 28.95 | 29.4 | 29.4 | +1 (+3.52%) | 5,534 |
| 26 May 2014 | INR | 29 | 30.25 | 27.75 | 28.4 | 28.4 | -1.45 (-4.86%) | 14,923 |
| 23 May 2014 | INR | 31.25 | 31.25 | 29.05 | 29.85 | 29.85 | -0.15 (-0.50%) | 1,897 |
| 22 May 2014 | INR | 28.15 | 31.5 | 28.15 | 30 | 30 | +0.9 (+3.09%) | 9,617 |
| 21 May 2014 | INR | 29.15 | 29.15 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 52 |
| 20 May 2014 | INR | 28.6 | 31.6 | 28.6 | 29.5 | 29.5 | -0.95 (-3.12%) | 1,578 |
| 19 May 2014 | INR | 30.5 | 30.5 | 29.05 | 30.45 | 30.45 | +1.05 (+3.57%) | 2,630 |
| 16 May 2014 | INR | 28.3 | 30.4 | 27.9 | 29.4 | 29.4 | +1.7 (+6.14%) | 8,835 |
| 15 May 2014 | INR | 27.7 | 27.85 | 26.1 | 27.7 | 27.7 | +0.7 (+2.59%) | 3,118 |
| 14 May 2014 | INR | 26.25 | 28 | 26.25 | 27 | 27 | -0.3 (-1.10%) | 1,468 |
| 13 May 2014 | INR | 25.05 | 27.35 | 25.05 | 27.3 | 27.3 | +1.5 (+5.81%) | 1,269 |
| 12 May 2014 | INR | 25.05 | 25.9 | 25 | 25.8 | 25.8 | +0.1 (+0.39%) | 3,055 |
| 9 May 2014 | INR | 28.5 | 28.5 | 24.35 | 25.7 | 25.7 | -1.25 (-4.64%) | 1,902 |
| 8 May 2014 | INR | 25.15 | 27 | 25.15 | 26.95 | 26.95 | +1.45 (+5.69%) | 44 |
| 7 May 2014 | INR | 23.3 | 25.5 | 23.3 | 25.5 | 25.5 | +1.2 (+4.94%) | 375 |
| 6 May 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.95 (-3.76%) | 20 |
| 5 May 2014 | INR | 26 | 26 | 25.05 | 25.25 | 25.25 | -0.55 (-2.13%) | 256 |
| 2 May 2014 | INR | 25.45 | 25.8 | 25.45 | 25.8 | 25.8 | -0.8 (-3.01%) | 63 |
| 30 Apr 2014 | INR | 26 | 26.95 | 26 | 26.6 | 26.6 | -0.5 (-1.85%) | 207 |
