| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 27.15 | 27.15 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 170 |
| 28 Apr 2014 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 0 |
| 25 Apr 2014 | INR | 28.15 | 29.1 | 27.6 | 28.5 | 28.5 | -0.5 (-1.72%) | 2,336 |
| 23 Apr 2014 | INR | 28.9 | 29 | 28.5 | 29 | 29 | +1.35 (+4.88%) | 17,661 |
| 22 Apr 2014 | INR | 27.1 | 27.65 | 27.1 | 27.65 | 27.65 | +1.3 (+4.93%) | 1,220 |
| 21 Apr 2014 | INR | 26.5 | 26.7 | 25.3 | 26.35 | 26.35 | +0.9 (+3.54%) | 2,302 |
| 17 Apr 2014 | INR | 26 | 26 | 25.25 | 25.45 | 25.45 | -0.95 (-3.60%) | 1,299 |
| 16 Apr 2014 | INR | 26.6 | 27.3 | 24.95 | 26.4 | 26.4 | +0.15 (+0.57%) | 5,753 |
| 15 Apr 2014 | INR | 26 | 26.45 | 25.75 | 26.25 | 26.25 | -0.3 (-1.13%) | 2,917 |
| 11 Apr 2014 | INR | 27.5 | 27.5 | 26.55 | 26.55 | 26.55 | -0.55 (-2.03%) | 3,066 |
| 10 Apr 2014 | INR | 24.65 | 27.1 | 24.65 | 27.1 | 27.1 | +1.25 (+4.84%) | 6,652 |
| 9 Apr 2014 | INR | 24.4 | 25.9 | 23.7 | 25.85 | 25.85 | +1.85 (+7.71%) | 1,010 |
| 7 Apr 2014 | INR | 22.6 | 24 | 22.6 | 24 | 24 | +0.9 (+3.90%) | 2,635 |
| 4 Apr 2014 | INR | 21.35 | 23.1 | 21.3 | 23.1 | 23.1 | +1.05 (+4.76%) | 1,065 |
| 3 Apr 2014 | INR | 18.6 | 22.65 | 18.6 | 22.05 | 22.05 | +1.45 (+7.04%) | 3,819 |
| 2 Apr 2014 | INR | 20 | 20.6 | 19.5 | 20.6 | 20.6 | +0.45 (+2.23%) | 221 |
| 1 Apr 2014 | INR | 20.4 | 20.4 | 19.25 | 20.15 | 20.15 | +0.55 (+2.81%) | 3,038 |
| 31 Mar 2014 | INR | 20.5 | 20.5 | 19.05 | 19.6 | 19.6 | +0.8 (+4.26%) | 2,685 |
| 28 Mar 2014 | INR | 18.55 | 18.8 | 18.55 | 18.8 | 18.8 | -0.15 (-0.79%) | 137 |
| 27 Mar 2014 | INR | 19 | 19.95 | 18.4 | 18.95 | 18.95 | -0.3 (-1.56%) | 5,913 |
| 26 Mar 2014 | INR | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,736 |
| 25 Mar 2014 | INR | 19.05 | 21 | 19.05 | 19.5 | 19.5 | +0.2 (+1.04%) | 659 |
| 24 Mar 2014 | INR | 19 | 19.75 | 19 | 19.3 | 19.3 | -0.4 (-2.03%) | 2,168 |
| 21 Mar 2014 | INR | 19.5 | 19.75 | 19.4 | 19.7 | 19.7 | +0.05 (+0.25%) | 3,525 |
| 20 Mar 2014 | INR | 20 | 20 | 19.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 2,841 |
| 19 Mar 2014 | INR | 19.25 | 20.5 | 19.25 | 20 | 20 | +0.5 (+2.56%) | 1,185 |
| 18 Mar 2014 | INR | 19 | 20.8 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 57 |
| 14 Mar 2014 | INR | 20.5 | 20.5 | 19.2 | 19.5 | 19.5 | -0.1 (-0.51%) | 662 |
| 13 Mar 2014 | INR | 19.55 | 19.6 | 19.55 | 19.6 | 19.6 | -0.15 (-0.76%) | 514 |
| 12 Mar 2014 | INR | 19.25 | 19.9 | 19.25 | 19.75 | 19.75 | +0.05 (+0.25%) | 1,826 |
